Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell Analysis of ESCORTS LTD. 500495 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 2944.40 | 2959.65 | 2986.15 | 2927.90 |
| 22 Mon Jun | 2951.35 | 2830.00 | 2960.00 | 2830.00 |
| 19 Fri Jun | 2828.45 | 2823.85 | 2837.60 | 2786.40 |
| 18 Thu Jun | 2814.10 | 2849.90 | 2849.90 | 2804.00 |
| 17 Wed Jun | 2830.50 | 2833.25 | 2874.65 | 2823.00 |
Stock of ESCORTS LTD. closed at 2944.40 and it opened at 2959.65
It moved inside a range of 2927.90 and 2986.15
52 week High is 4171.35 and 52 week Low is 2701.00
Financial Year High is 3402.00 and Low is 2701.00
This year High is 3998.95 and Low is 2701.00
ESCORTS LTD. 500495 Daily Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 day returns for ESCORTS LTD. 500495 have been positive, with total returns of 145.95, which is 5.22% with investment starting at 2798.45.
An investment of 100,000 bucks in ESCORTS LTD. would have become 105220 bucks today.
ESCORTS LTD. 500495 moves in a range of 30 points on a day to day basis. This means that a total of approx 30 plus points of returns can be expected in a bullish day, and a total of 30 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
ESCORTS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCORTS LTD. 500495 at this time.
It appears as if ESCORTS LTD. 500495 gave a large move recently.
Stock of ESCORTS LTD. (500495) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ESCORTS LTD. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2960.1, for a target of 2880.5 or 2814.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.9
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 4.6
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 0.5
ESCORTS LTD. is moving towards a high expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 1.6 HC: 1.3 LC: 0.4 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 1.8 HC: 1.6 LC: 0.3 OC: 1.5
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. 500495 Weekly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 week returns for ESCORTS LTD. 500495 have been negative, with total returns of -250.65, which is -7.84% with investment starting at 3195.05.
An investment of 100,000 bucks in ESCORTS LTD. would have become 92160 bucks today.
ESCORTS LTD. 500495 moves in a range of 111.6 points on a week to week basis. This means that a total of approx 111.6 plus points of returns can be expected in a bullish week, and a total of 111.6 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.
Weekly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 5.5 HC: 1.4 LC: 4 OC: 5.5
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 4
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 4.6 HC: 2.6 LC: 1.9 OC: 2.3
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 8 HC: 4.9 LC: 3 OC: 1.5
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 10.4 HC: 7.7 LC: 2.5 OC: 3.6
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. 500495 Monthly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 month returns for ESCORTS LTD. 500495 have been negative, with total returns of -467.1, which is -13.69% with investment starting at 3411.50.
An investment of 100,000 bucks in ESCORTS LTD. would have become 86310 bucks today.
ESCORTS LTD. 500495 moves in a range of 235.8 points on a month to month basis. This means that a total of approx 235.8 plus points of returns can be expected in a bullish month, and a total of 235.8 minus points can be expected in a bearish month.
This is about 8.01% of returns per month.
Monthly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 10.6 HC: 1.4 LC: 9 OC: 3.9
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 23.6 HC: 20.5 LC: 2.5 OC: 3.4
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 24.7 HC: 4.2 LC: 19.6 OC: 19.4
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 23.5 HC: 23.1 LC: 0.3 OC: 1.5
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 13.9 HC: 10.2 LC: 3.4 OC: 13.6
ESCORTS LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
