Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell Analysis of ESCORTS LTD. 500495 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 3709.25 | 3713.35 | 3770.10 | 3687.35 |
| 04 Thu Dec | 3741.90 | 3782.50 | 3782.50 | 3714.30 |
| 03 Wed Dec | 3800.20 | 3750.05 | 3810.00 | 3723.15 |
| 02 Tue Dec | 3757.90 | 3800.25 | 3818.35 | 3745.00 |
| 01 Mon Dec | 3843.45 | 3840.00 | 3906.00 | 3833.00 |
Stock of ESCORTS LTD. closed at 3709.25 and it opened at 3713.35
It moved inside a range of 3687.35 and 3770.10
52 week High is 4171.35 and 52 week Low is 2828.75
Financial Year High is 4171.35 and Low is 2911.90
This year High is 4171.35 and Low is 2828.75
ESCORTS LTD. 500495 Daily Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 day returns for ESCORTS LTD. 500495 have been positive, with total returns of 149.25, which is 4.19% with investment starting at 3560.00.
An investment of 100,000 bucks in ESCORTS LTD. would have become 104190 bucks today.
ESCORTS LTD. 500495 moves in a range of 46.4 points on a day to day basis. This means that a total of approx 46.4 plus points of returns can be expected in a bullish day, and a total of 46.4 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
ESCORTS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCORTS LTD. 500495 at this time.
It appears as if ESCORTS LTD. 500495 gave a large move recently.
Stock of ESCORTS LTD. (500495) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ESCORTS LTD. is bullish for shortterm, and stock might move up till 3766.8 or till 3884.3. Use a stoploss of 3668.79 and if this stock hits its stoploss, then it can fall down till 3570.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.5
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.3 HC: 0.3 LC: 2.1 OC: 1.6
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2 HC: 1.6 LC: 0.3 OC: 0.5
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.7
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. 500495 Weekly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 week returns for ESCORTS LTD. 500495 have been positive, with total returns of 17.3, which is 0.47% with investment starting at 3691.95.
An investment of 100,000 bucks in ESCORTS LTD. would have become 100470 bucks today.
ESCORTS LTD. 500495 moves in a range of 96.1 points on a week to week basis. This means that a total of approx 96.1 plus points of returns can be expected in a bullish week, and a total of 96.1 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 1.7
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 8.2 HC: 2.1 LC: 6 OC: 7.9
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 4.1 HC: 2 LC: 2.1 OC: 3.5
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 3.7 HC: 3.4 LC: 0.4 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 8.5 HC: 6.9 LC: 1.5 OC: 2.6
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. 500495 Monthly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 month returns for ESCORTS LTD. 500495 have been positive, with total returns of 82.4, which is 2.27% with investment starting at 3626.85.
An investment of 100,000 bucks in ESCORTS LTD. would have become 102270 bucks today.
ESCORTS LTD. 500495 moves in a range of 184.6 points on a month to month basis. This means that a total of approx 184.6 plus points of returns can be expected in a bullish month, and a total of 184.6 minus points can be expected in a bearish month.
This is about 4.98% of returns per month.
Monthly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 1.7
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 10.2 HC: 2.1 LC: 8 OC: 3
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 12.2 HC: 0.8 LC: 11.3 OC: 7.9
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 25.3 HC: 17.8 LC: 6.3 OC: 25.3
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 14.6 HC: 4.3 LC: 9.9 OC: 8.8
ESCORTS LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
