Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell Analysis of ESCORTS LTD. 500495 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 3460.65 | 3575.35 | 3575.35 | 3453.00 |
| 18 Wed Feb | 3545.10 | 3546.80 | 3559.00 | 3508.80 |
| 17 Tue Feb | 3510.60 | 3529.40 | 3531.00 | 3412.00 |
| 16 Mon Feb | 3522.10 | 3578.90 | 3582.80 | 3507.50 |
| 13 Fri Feb | 3587.65 | 3638.85 | 3693.35 | 3578.15 |
Stock of ESCORTS LTD. closed at 3460.65 and it opened at 3575.35
It moved inside a range of 3453.00 and 3575.35
52 week High is 4171.35 and 52 week Low is 2828.75
Financial Year High is 4171.35 and Low is 2911.90
This year High is 3998.95 and Low is 3259.10
ESCORTS LTD. 500495 Daily Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 day returns for ESCORTS LTD. 500495 have been negative, with total returns of -138.65, which is -3.85% with investment starting at 3599.30.
An investment of 100,000 bucks in ESCORTS LTD. would have become 96150 bucks today.
ESCORTS LTD. 500495 moves in a range of 71.5 points on a day to day basis. This means that a total of approx 71.5 plus points of returns can be expected in a bullish day, and a total of 71.5 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
ESCORTS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCORTS LTD. 500495 at this time.
It appears as if ESCORTS LTD. 500495 gave a large move recently.
Stock of ESCORTS LTD. (500495) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ESCORTS LTD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3436.6 as stoploss in an intra day buy trade for a target of 3568.27. However, stock will show a bearish move below 3436.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.3
ESCORTS LTD. is moving towards a high expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 0.1
ESCORTS LTD. is moving towards a high expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.2 HC: 1.7 LC: 0.4 OC: 0.1
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 3.2 HC: 3 LC: 0.3 OC: 1.5
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. 500495 Weekly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 week returns for ESCORTS LTD. 500495 have been negative, with total returns of -248.6, which is -6.7% with investment starting at 3709.25.
An investment of 100,000 bucks in ESCORTS LTD. would have become 93300 bucks today.
ESCORTS LTD. 500495 moves in a range of 126 points on a week to week basis. This means that a total of approx 126 plus points of returns can be expected in a bullish week, and a total of 126 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.
Weekly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 5 HC: 3.5 LC: 1.4 OC: 0.1
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 8.3 HC: 8 LC: 0.3 OC: 5
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 11.2 HC: 0.6 LC: 10.6 OC: 10.9
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 8.9 HC: 5 LC: 3.7 OC: 0.3
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 6.3 HC: 5.2 LC: 1 OC: 0.2
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
ESCORTS LTD. 500495 Monthly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 month returns for ESCORTS LTD. 500495 have been positive, with total returns of 215.15, which is 6.63% with investment starting at 3245.50.
An investment of 100,000 bucks in ESCORTS LTD. would have become 106630 bucks today.
ESCORTS LTD. 500495 moves in a range of 137.9 points on a month to month basis. This means that a total of approx 137.9 plus points of returns can be expected in a bullish month, and a total of 137.9 minus points can be expected in a bearish month.
This is about 3.98% of returns per month.
Monthly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 13.9 HC: 11.9 LC: 1.8 OC: 13.6
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 22.7 HC: 18.3 LC: 3.7 OC: 8.3
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 10 HC: 5.8 LC: 3.9 OC: 1.7
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 10.2 HC: 2.1 LC: 8 OC: 3
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 12.2 HC: 0.8 LC: 11.3 OC: 7.9
ESCORTS LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
