ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell

Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell Analysis of ESCORTS LTD. 500495 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
23 Fri Oct 2633.25 2615.95 2647.75 2595.05
22 Thu Oct 2638.10 2686.50 2686.50 2623.95
21 Wed Oct 2719.60 2705.00 2723.40 2677.05
19 Mon Oct 2705.30 2727.10 2734.25 2692.00
16 Fri Oct 2751.20 2729.95 2761.60 2692.00

Stock of ESCORTS LTD. closed at 2633.25 and it opened at 2615.95
It moved inside a range of 2595.05 and 2647.75

52 week High is 3998.95 and 52 week Low is 2550.00
Financial Year High is 3402.00 and Low is 2550.00
This year High is 3998.95 and Low is 2550.00

ESCORTS LTD. 500495 Daily Analysis to buy or sell

As per my analysis of ESCORTS LTD. 500495, 12 day returns for ESCORTS LTD. 500495 have been negative, with total returns of -31.85, which is -1.2% with investment starting at 2665.10.
An investment of 100,000 bucks in ESCORTS LTD. would have become 98800 bucks today.

ESCORTS LTD. 500495 moves in a range of 38.3 points on a day to day basis. This means that a total of approx 38.3 plus points of returns can be expected in a bullish day, and a total of 38.3 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.

ESCORTS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS LTD. 500495 at this time.

It appears as if ESCORTS LTD. 500495 gave a large move recently.

Stock of ESCORTS LTD. (500495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ESCORTS LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESCORTS LTD. stays below 2674.4, but if it comes above 2674.4, then a intra day buy could be more profitable.
If you take a sell trade below 2674.4, then use 2674.4 as stoploss and 2593.3 as target. However if you take a buy trade in ESCORTS LTD., then use 2674.4 as stoploss and 2742.07 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ESCORTS LTD. 500495

Candle stick analysis of ESCORTS LTD. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 2 HC: 0.6 LC: 1.5 OC: 1.2

ESCORTS LTD. is moving towards a high expiry

Candle stick analysis of ESCORTS LTD. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 0

ESCORTS LTD. is moving towards a low expiry

ESCORTS LTD. is forming a DOJI candle

Candle stick analysis of ESCORTS LTD. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.7

ESCORTS LTD. is moving towards a high expiry

Candle stick analysis of ESCORTS LTD. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.3

ESCORTS LTD. is moving towards a low expiry

ESCORTS LTD. is forming a DOJI candle

Candle stick analysis of ESCORTS LTD. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.2

ESCORTS LTD. is moving towards a high expiry

ESCORTS LTD. 500495 Weekly Analysis to buy or sell

As per my analysis of ESCORTS LTD. 500495, 12 week returns for ESCORTS LTD. 500495 have been negative, with total returns of -440.85, which is -14.34% with investment starting at 3074.10.
An investment of 100,000 bucks in ESCORTS LTD. would have become 85660 bucks today.

ESCORTS LTD. 500495 moves in a range of 72.5 points on a week to week basis. This means that a total of approx 72.5 plus points of returns can be expected in a bullish week, and a total of 72.5 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.

Weekly Candle Stick analysis of ESCORTS LTD. 500495

Candle stick analysis of ESCORTS LTD. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 5.4 HC: 3.8 LC: 1.5 OC: 0.3

ESCORTS LTD. is moving towards a low expiry

ESCORTS LTD. is forming a DOJI candle

Candle stick analysis of ESCORTS LTD. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 0.2

ESCORTS LTD. is moving towards a high expiry

ESCORTS LTD. is forming a DOJI candle

Candle stick analysis of ESCORTS LTD. as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 8 HC: 2.5 LC: 5.4 OC: 7.7

ESCORTS LTD. is moving towards a high expiry

Candle stick analysis of ESCORTS LTD. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 11.3 HC: 6.5 LC: 4.5 OC: 0

ESCORTS LTD. is moving towards a low expiry

ESCORTS LTD. is forming a DOJI candle

Candle stick analysis of ESCORTS LTD. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 3 HC: 0.4 LC: 2.6 OC: 3

ESCORTS LTD. is moving towards a high expiry

ESCORTS LTD. 500495 Monthly Analysis to buy or sell

As per my analysis of ESCORTS LTD. 500495, 12 month returns for ESCORTS LTD. 500495 have been negative, with total returns of -1182.7, which is -30.99% with investment starting at 3815.95.
An investment of 100,000 bucks in ESCORTS LTD. would have become 69010 bucks today.

ESCORTS LTD. 500495 moves in a range of 231.1 points on a month to month basis. This means that a total of approx 231.1 plus points of returns can be expected in a bullish month, and a total of 231.1 minus points can be expected in a bearish month.
This is about 8.78% of returns per month.

Monthly Candle Stick analysis of ESCORTS LTD. 500495

Candle stick analysis of ESCORTS LTD. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 12.9 HC: 9.4 LC: 3.3 OC: 1.5

ESCORTS LTD. is moving towards a low expiry

Candle stick analysis of ESCORTS LTD. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 12 HC: 8.7 LC: 3.1 OC: 2.9

ESCORTS LTD. is moving towards a low expiry

Candle stick analysis of ESCORTS LTD. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 7 HC: 5.4 LC: 1.6 OC: 1.1

ESCORTS LTD. is moving towards a low expiry

Candle stick analysis of ESCORTS LTD. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 7.7 HC: 0.4 LC: 7.2 OC: 4.5

ESCORTS LTD. is moving towards a high expiry

Candle stick analysis of ESCORTS LTD. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ESCORTS LTD. are:
HL: 11.8 HC: 2.4 LC: 9.2 OC: 5.1

ESCORTS LTD. is moving towards a high expiry

Videos related to: Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell

 

Back to top