Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell Analysis of ESCORTS LTD. 500495 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 2708.35 | 2754.90 | 2754.90 | 2701.20 |
| 28 Mon Sep | 2739.15 | 2837.05 | 2837.05 | 2731.00 |
| 25 Fri Sep | 2856.45 | 2806.85 | 2868.05 | 2806.85 |
| 24 Thu Sep | 2826.15 | 2797.30 | 2860.00 | 2791.65 |
| 23 Wed Sep | 2797.30 | 2809.45 | 2828.00 | 2786.50 |
Stock of ESCORTS LTD. closed at 2708.35 and it opened at 2754.90
It moved inside a range of 2701.20 and 2754.90
52 week High is 3998.95 and 52 week Low is 2701.00
Financial Year High is 3402.00 and Low is 2701.00
This year High is 3998.95 and Low is 2701.00
ESCORTS LTD. 500495 Daily Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 day returns for ESCORTS LTD. 500495 have been negative, with total returns of -191.8, which is -6.61% with investment starting at 2900.15.
An investment of 100,000 bucks in ESCORTS LTD. would have become 93390 bucks today.
ESCORTS LTD. 500495 moves in a range of 38.2 points on a day to day basis. This means that a total of approx 38.2 plus points of returns can be expected in a bullish day, and a total of 38.2 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
ESCORTS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS LTD. 500495 at this time.
It appears as if ESCORTS LTD. 500495 gave a large move recently.
Stock of ESCORTS LTD. (500495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ESCORTS LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2670.7, for a target of 2785.4 or 2881.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 3.9 HC: 3.6 LC: 0.3 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 2.2
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.5 HC: 1.2 LC: 1.2 OC: 2.2
Candle stick analysis of ESCORTS LTD. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.7
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. 500495 Weekly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 week returns for ESCORTS LTD. 500495 have been negative, with total returns of -228.95, which is -7.79% with investment starting at 2937.30.
An investment of 100,000 bucks in ESCORTS LTD. would have become 92210 bucks today.
ESCORTS LTD. 500495 moves in a range of 66.3 points on a week to week basis. This means that a total of approx 66.3 plus points of returns can be expected in a bullish week, and a total of 66.3 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 5 HC: 4.8 LC: 0.3 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 3 HC: 0.4 LC: 2.6 OC: 3
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 4.3 HC: 3.4 LC: 0.8 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 5 HC: 4.6 LC: 0.5 OC: 2.7
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 2.9
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. 500495 Monthly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 month returns for ESCORTS LTD. 500495 have been negative, with total returns of -1080.95, which is -28.53% with investment starting at 3789.30.
An investment of 100,000 bucks in ESCORTS LTD. would have become 71470 bucks today.
ESCORTS LTD. 500495 moves in a range of 247.2 points on a month to month basis. This means that a total of approx 247.2 plus points of returns can be expected in a bullish month, and a total of 247.2 minus points can be expected in a bearish month.
This is about 9.13% of returns per month.
Monthly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 15 HC: 14.7 LC: 0.3 OC: 2.9
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 7 HC: 5.4 LC: 1.6 OC: 1.1
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 7.7 HC: 0.4 LC: 7.2 OC: 4.5
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 11.8 HC: 2.4 LC: 9.2 OC: 5.1
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 23.6 HC: 20.5 LC: 2.5 OC: 3.4
ESCORTS LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
