Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell Analysis of ESCORTS LTD. 500495 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 2980.70 | 2954.95 | 3006.00 | 2943.90 |
| 12 Tue May | 2961.00 | 2992.90 | 2992.90 | 2921.95 |
| 11 Mon May | 2968.30 | 3146.60 | 3146.60 | 2947.15 |
| 08 Fri May | 3148.80 | 3350.00 | 3350.00 | 3137.90 |
| 07 Thu May | 3346.50 | 3344.95 | 3402.00 | 3300.00 |
Stock of ESCORTS LTD. closed at 2980.70 and it opened at 2954.95
It moved inside a range of 2943.90 and 3006.00
52 week High is 4171.35 and 52 week Low is 2711.00
Financial Year High is 3402.00 and Low is 2711.00
This year High is 3998.95 and Low is 2711.00
ESCORTS LTD. 500495 Daily Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 day returns for ESCORTS LTD. 500495 have been negative, with total returns of -282.95, which is -8.67% with investment starting at 3263.65.
An investment of 100,000 bucks in ESCORTS LTD. would have become 91330 bucks today.
ESCORTS LTD. 500495 moves in a range of 65 points on a day to day basis. This means that a total of approx 65 plus points of returns can be expected in a bullish day, and a total of 65 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
ESCORTS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS LTD. 500495 at this time.
It appears as if ESCORTS LTD. 500495 gave a large move recently.
Stock of ESCORTS LTD. (500495) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ESCORTS LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2964.3, for a target of 3109.6 or 3230.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.1 HC: 0.9 LC: 1.3 OC: 1.7
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0
ESCORTS LTD. is moving towards a high expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 6.8 HC: 6 LC: 0.7 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 6.8 HC: 6.4 LC: 0.4 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 1.7
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. 500495 Weekly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 week returns for ESCORTS LTD. 500495 have been negative, with total returns of -535.95, which is -15.24% with investment starting at 3516.65.
An investment of 100,000 bucks in ESCORTS LTD. would have become 84760 bucks today.
ESCORTS LTD. 500495 moves in a range of 123.6 points on a week to week basis. This means that a total of approx 123.6 plus points of returns can be expected in a bullish week, and a total of 123.6 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 7.7 HC: 5.6 LC: 2 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 8.4 HC: 8 LC: 0.4 OC: 3.4
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 5.7 HC: 4.2 LC: 1.4 OC: 5.7
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 2.2
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 7.4 HC: 0.4 LC: 6.9 OC: 6.7
ESCORTS LTD. is moving towards a high expiry
ESCORTS LTD. 500495 Monthly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 month returns for ESCORTS LTD. 500495 have been negative, with total returns of -361.75, which is -10.82% with investment starting at 3342.45.
An investment of 100,000 bucks in ESCORTS LTD. would have become 89180 bucks today.
ESCORTS LTD. 500495 moves in a range of 218 points on a month to month basis. This means that a total of approx 218 plus points of returns can be expected in a bullish month, and a total of 218 minus points can be expected in a bearish month.
This is about 7.31% of returns per month.
Monthly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 16.4 HC: 14.1 LC: 2 OC: 3.4
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 24.7 HC: 4.2 LC: 19.6 OC: 19.4
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 23.5 HC: 23.1 LC: 0.3 OC: 1.5
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 13.9 HC: 10.2 LC: 3.4 OC: 13.6
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 22.7 HC: 18.3 LC: 3.7 OC: 8.3
ESCORTS LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
