Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell Analysis of ESCORTS LTD. 500495 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Apr | 3309.95 | 3320.00 | 3369.75 | 3275.70 |
| 22 Wed Apr | 3339.50 | 3358.95 | 3379.40 | 3314.75 |
| 21 Tue Apr | 3358.95 | 3290.80 | 3368.00 | 3290.80 |
| 20 Mon Apr | 3310.95 | 3306.55 | 3327.65 | 3239.55 |
| 17 Fri Apr | 3294.65 | 3299.05 | 3309.00 | 3263.00 |
Stock of ESCORTS LTD. closed at 3309.95 and it opened at 3320.00
It moved inside a range of 3275.70 and 3369.75
52 week High is 4171.35 and 52 week Low is 2711.00
Financial Year High is 3379.40 and Low is 2711.00
This year High is 3998.95 and Low is 2711.00
ESCORTS LTD. 500495 Daily Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 day returns for ESCORTS LTD. 500495 have been positive, with total returns of 399.65, which is 13.73% with investment starting at 2910.30.
An investment of 100,000 bucks in ESCORTS LTD. would have become 113730 bucks today.
ESCORTS LTD. 500495 moves in a range of 29.5 points on a day to day basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish day, and a total of 29.5 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
ESCORTS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESCORTS LTD. 500495 at this time.
It appears as if ESCORTS LTD. 500495 gave a large move recently.
Stock of ESCORTS LTD. (500495) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ESCORTS LTD. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESCORTS LTD. stays above 3275.1, but if it comes below 3275.1, then a intra day sell could be more profitable.
If you take a sell trade below 3275.1, then use 3275.1 as stoploss and 3072.17 as target. However if you take a buy trade in ESCORTS LTD., then use 3275.1 as stoploss and 3518.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 1.5
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.6
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 0.6
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.3
ESCORTS LTD. is moving towards a high expiry
ESCORTS LTD. is forming a DOJI candle
ESCORTS LTD. 500495 Weekly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 week returns for ESCORTS LTD. 500495 have been negative, with total returns of -449.7, which is -11.96% with investment starting at 3759.65.
An investment of 100,000 bucks in ESCORTS LTD. would have become 88040 bucks today.
ESCORTS LTD. 500495 moves in a range of 138.4 points on a week to week basis. This means that a total of approx 138.4 plus points of returns can be expected in a bullish week, and a total of 138.4 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 4.3 HC: 2.1 LC: 2.2 OC: 2.2
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 7.4 HC: 0.4 LC: 6.9 OC: 6.7
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 15.7 HC: 0.8 LC: 14.8 OC: 13.1
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 5.2 HC: 0.3 LC: 5 OC: 0.8
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 7.1 HC: 6.8 LC: 0.3 OC: 1.9
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. 500495 Monthly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 month returns for ESCORTS LTD. 500495 have been negative, with total returns of -10.65, which is -0.32% with investment starting at 3320.60.
An investment of 100,000 bucks in ESCORTS LTD. would have become 99680 bucks today.
ESCORTS LTD. 500495 moves in a range of 199.4 points on a month to month basis. This means that a total of approx 199.4 plus points of returns can be expected in a bullish month, and a total of 199.4 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.
Monthly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 23 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 24.7 HC: 2.1 LC: 22.1 OC: 19.4
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 23.5 HC: 23.1 LC: 0.3 OC: 1.5
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 13.9 HC: 10.2 LC: 3.4 OC: 13.6
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 22.7 HC: 18.3 LC: 3.7 OC: 8.3
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 10 HC: 5.8 LC: 3.9 OC: 1.7
ESCORTS LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
