Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell Analysis of ESCORTS LTD. 500495 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 3229.15 | 3373.40 | 3373.40 | 3222.10 |
| 11 Wed Mar | 3392.90 | 3360.00 | 3415.00 | 3332.15 |
| 10 Tue Mar | 3329.90 | 3278.50 | 3371.30 | 3278.30 |
| 09 Mon Mar | 3196.55 | 3185.65 | 3226.00 | 3163.90 |
| 06 Fri Mar | 3287.65 | 3346.55 | 3370.95 | 3279.25 |
Stock of ESCORTS LTD. closed at 3229.15 and it opened at 3373.40
It moved inside a range of 3222.10 and 3373.40
52 week High is 4171.35 and 52 week Low is 2902.65
Financial Year High is 3229.15 and Low is 3222.10
This year High is 3998.95 and Low is 3163.90
ESCORTS LTD. 500495 Daily Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 day returns for ESCORTS LTD. 500495 have been negative, with total returns of -336.75, which is -9.44% with investment starting at 3565.90.
An investment of 100,000 bucks in ESCORTS LTD. would have become 90560 bucks today.
ESCORTS LTD. 500495 moves in a range of 48.9 points on a day to day basis. This means that a total of approx 48.9 plus points of returns can be expected in a bullish day, and a total of 48.9 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
ESCORTS LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESCORTS LTD. 500495 at this time.
It appears as if ESCORTS LTD. 500495 gave a large move recently.
Stock of ESCORTS LTD. (500495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ESCORTS LTD. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESCORTS LTD. stays below 3313.5, but if it comes above 3313.5, then a intra day buy could be more profitable.
If you take a sell trade below 3313.5, then use 3313.5 as stoploss and 3156.8 as target. However if you take a buy trade in ESCORTS LTD., then use 3313.5 as stoploss and 3444.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 0
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.6
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 2.8
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2 HC: 0.9 LC: 1 OC: 1.3
ESCORTS LTD. is moving towards a high expiry
Candle stick analysis of ESCORTS LTD. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.7
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. 500495 Weekly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 week returns for ESCORTS LTD. 500495 have been negative, with total returns of -462.2, which is -12.52% with investment starting at 3691.35.
An investment of 100,000 bucks in ESCORTS LTD. would have become 87480 bucks today.
ESCORTS LTD. 500495 moves in a range of 135.2 points on a week to week basis. This means that a total of approx 135.2 plus points of returns can be expected in a bullish week, and a total of 135.2 minus points can be expected in a bearish week.
This is about 4.19% of returns per week.
Weekly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 7.9 HC: 5.8 LC: 2.1 OC: 7.2
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 8.2 HC: 6.4 LC: 1.7 OC: 1.5
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 6.5 HC: 3.8 LC: 2.7 OC: 6.5
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 0.1
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. is forming a DOJI candle
Candle stick analysis of ESCORTS LTD. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 8.3 HC: 8 LC: 0.3 OC: 5
ESCORTS LTD. is moving towards a low expiry
ESCORTS LTD. 500495 Monthly Analysis to buy or sell
As per my analysis of ESCORTS LTD. 500495, 12 month returns for ESCORTS LTD. 500495 have been negative, with total returns of -104, which is -3.12% with investment starting at 3333.15.
An investment of 100,000 bucks in ESCORTS LTD. would have become 96880 bucks today.
ESCORTS LTD. 500495 moves in a range of 134.8 points on a month to month basis. This means that a total of approx 134.8 plus points of returns can be expected in a bullish month, and a total of 134.8 minus points can be expected in a bearish month.
This is about 4.17% of returns per month.
Monthly Candle Stick analysis of ESCORTS LTD. 500495
Candle stick analysis of ESCORTS LTD. as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 10.5 HC: 8.3 LC: 2.1 OC: 1.5
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 13.9 HC: 10.2 LC: 3.4 OC: 13.6
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 22.7 HC: 18.3 LC: 3.7 OC: 8.3
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 10 HC: 5.8 LC: 3.9 OC: 1.7
ESCORTS LTD. is moving towards a low expiry
Candle stick analysis of ESCORTS LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESCORTS LTD. are:
HL: 10.2 HC: 2.1 LC: 8 OC: 3
ESCORTS LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis ESCORTS LTD. 500495 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
