ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500495 Historical charts - ESCORTS LTD.

Historical charts for Stock 500495 - Share ESCORTS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3254.02
  • 12Day Average: 3355.4
  • 20Day Average: 3418.26
  • 50Day Average: 3566.41
  • 100Day Average: 3626.65
  • 150Day Average: 3614.32

500495 Indicators & signals

Indicator MACD (12,26,9)

3328.17, 3427.36, -74.7
Indicator MACD is in negative zone

Indicator ADX (14)

35.78, 19.74, 41.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3121.60 3084.10 to 3228.00 -3.33% 0.85 times
12 Thu Mar 2026 3229.15 3222.10 to 3373.40 -4.83% 0.95 times
11 Wed Mar 2026 3392.90 3332.15 to 3415.00 1.89% 1.25 times
10 Tue Mar 2026 3329.90 3278.30 to 3371.30 4.17% 1.77 times
09 Mon Mar 2026 3196.55 3163.90 to 3226.00 -2.77% 0.71 times
06 Fri Mar 2026 3287.65 3279.25 to 3370.95 -1.38% 0.84 times
05 Thu Mar 2026 3333.50 3244.55 to 3352.00 2.02% 1.03 times
04 Wed Mar 2026 3267.40 3232.00 to 3372.95 -3.81% 1.42 times
02 Mon Mar 2026 3396.65 3370.00 to 3496.85 -3.41% 1 times
27 Fri Feb 2026 3516.65 3508.00 to 3595.95 -2.21% 0.47 times
26 Thu Feb 2026 3595.95 3566.60 to 3647.10 -0.03% 0.58 times
25 Wed Feb 2026 3596.90 3543.35 to 3649.80 0.87% 1.66 times

Technical analysis forecast for 500495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500495 500495 at this time. Stock is falling and might fall more.

It appears as if 500495 500495 gave a large move recently.

Stock of 500495 (500495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500495 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3083.9, for a target of 3252.3 or 3392.69

Tomorrow's movement Prediction of 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3127.4

Tomorrow's movement Prediction of 500495 is strongly bearish. It has broken a strong support of 3349 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500495 Historical charts - Share ESCORTS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500495 Historical charts - Share ESCORTS LTD.

 

Back to top