ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500495 Historical charts - ESCORTS LTD.

Historical charts for Stock 500495 - Share ESCORTS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3011.37
  • 12Day Average: 3165.56
  • 20Day Average: 3219.04
  • 50Day Average: 3155.01
  • 100Day Average: 3399.54
  • 150Day Average: 3490.46

500495 Indicators & signals

Indicator MACD (12,26,9)

3116.82, 3157.8, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

26.54, 19.68, 33.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 2998.05 2980.00 to 3009.90 0.58% 0.62 times
13 Wed May 2026 2980.70 2943.90 to 3006.00 0.67% 0.37 times
12 Tue May 2026 2961.00 2921.95 to 2992.90 -0.25% 2.01 times
11 Mon May 2026 2968.30 2947.15 to 3146.60 -5.73% 4.14 times
08 Fri May 2026 3148.80 3137.90 to 3350.00 -5.91% 1.08 times
07 Thu May 2026 3346.50 3300.00 to 3402.00 0.85% 1.23 times
06 Wed May 2026 3318.35 3210.20 to 3341.25 3.45% 0.53 times
05 Tue May 2026 3207.60 3196.25 to 3249.80 0.06% 0.23 times
04 Mon May 2026 3205.70 3177.30 to 3321.60 -1.15% 0.17 times
30 Thu Apr 2026 3242.85 3216.75 to 3311.50 -1.78% 0.14 times
29 Wed Apr 2026 3301.60 3257.45 to 3378.95 -0.17% 0.1 times
28 Tue Apr 2026 3307.25 3257.50 to 3315.20 1.34% 0.86 times

Technical analysis forecast for 500495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500495 500495 at this time. Stock is falling and might fall more.

It appears as if 500495 500495 gave a large move recently.

Stock of 500495 (500495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500495 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500495 stays below 3015.2, but if it comes above 3015.2, then a intra day buy could be more profitable.
If you take a sell trade below 3015.2, then use 3015.2 as stoploss and 2857.6 as target. However if you take a buy trade in 500495, then use 3015.2 as stoploss and 3146.43 as target.

Tomorrow's movement Prediction of 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3011.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500495 Historical charts - Share ESCORTS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500495 Historical charts - Share ESCORTS LTD.

 

Back to top