ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500495 Historical charts - ESCORTS LTD.

Historical charts for Stock 500495 - Share ESCORTS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2796.91
  • 12Day Average: 2874.56
  • 20Day Average: 2960.86
  • 50Day Average: 3049.23
  • 100Day Average: 3292.3
  • 150Day Average: 3425.66

500495 Indicators & signals

Indicator MACD (12,26,9)

2873.02, 2972.21, -80.59
Indicator MACD is in negative zone

Indicator ADX (14)

31.39, 17.18, 32.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 2765.35 2740.00 to 2790.85 0.52% 0.08 times
02 Tue Jun 2026 2751.05 2701.00 to 2763.60 -0.45% 4.96 times
01 Mon Jun 2026 2763.55 2755.00 to 2918.00 -2.1% 0.1 times
29 Fri May 2026 2822.90 2753.60 to 2925.95 -2.04% 2.27 times
27 Wed May 2026 2881.70 2875.35 to 2963.35 -1.96% 1.63 times
26 Tue May 2026 2939.45 2934.00 to 3040.55 -1.24% 0.09 times
25 Mon May 2026 2976.50 2935.55 to 2984.35 1.56% 0.06 times
22 Fri May 2026 2930.75 2899.20 to 2945.00 0.89% 0.09 times
21 Thu May 2026 2904.90 2884.45 to 2937.00 0.4% 0.05 times
20 Wed May 2026 2893.30 2865.00 to 2913.80 0.08% 0.61 times
19 Tue May 2026 2891.00 2870.00 to 2983.00 -2.8% 0.15 times
18 Mon May 2026 2974.25 2901.00 to 2986.50 -0.88% 0.1 times

Technical analysis forecast for 500495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500495 500495 at this time. Stock is falling and might fall more.

It appears as if 500495 500495 gave a large move recently.

Stock of 500495 (500495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500495 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500495 stays below 2782.6, but if it comes above 2782.6, then a intra day buy could be more profitable.
If you take a sell trade below 2782.6, then use 2782.6 as stoploss and 2597.4 as target. However if you take a buy trade in 500495, then use 2782.6 as stoploss and 2936.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500495 Historical charts - Share ESCORTS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500495 Historical charts - Share ESCORTS LTD.

 

Back to top