ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500495 Historical charts - ESCORTS LTD.

Historical charts for Stock 500495 - Share ESCORTS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3770.54
  • 12Day Average: 3722.97
  • 20Day Average: 3668.79
  • 50Day Average: 3661.09
  • 100Day Average: 3589.14
  • 150Day Average: 3504.33

500495 Indicators & signals

Indicator MACD (12,26,9)

3729.87, 3698.63, 22.9
Indicator MACD is in positive zone

Indicator ADX (14)

13.58, 22.77, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3709.25 3687.35 to 3770.10 -0.87% 0.23 times
04 Thu Dec 2025 3741.90 3714.30 to 3782.50 -1.53% 0.31 times
03 Wed Dec 2025 3800.20 3723.15 to 3810.00 1.13% 0.24 times
02 Tue Dec 2025 3757.90 3745.00 to 3818.35 -2.23% 0.14 times
01 Mon Dec 2025 3843.45 3833.00 to 3906.00 0.72% 0.45 times
28 Fri Nov 2025 3815.95 3789.00 to 3895.00 -0.83% 0.56 times
27 Thu Nov 2025 3847.85 3654.15 to 3857.95 4.47% 0.55 times
26 Wed Nov 2025 3683.10 3623.00 to 3707.70 1.36% 0.15 times
25 Tue Nov 2025 3633.60 3605.05 to 3681.00 -1.03% 0.11 times
24 Mon Nov 2025 3671.50 3601.00 to 3686.10 1.68% 0.29 times
21 Fri Nov 2025 3610.95 3537.45 to 3644.70 1.43% 7.2 times
20 Thu Nov 2025 3560.00 3551.60 to 3611.50 -0.62% 0.07 times

Technical analysis forecast of 500495 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500495 500495 at this time. Stock is rising and might rise more.

It appears as if 500495 500495 gave a large move recently.

Stock of 500495 (500495) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500495 is bullish for shortterm, and stock might move up till 3807 or till 3924.6. Use a stoploss of 3709.05 and if this stock hits its stoploss, then it can fall down till 3611.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500495 Historical charts - Share ESCORTS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500495 Historical charts - Share ESCORTS LTD.

 

Back to top