ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500495 Historical charts - ESCORTS LTD.

Historical charts for Stock 500495 - Share ESCORTS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2655.92
  • 12Day Average: 2701.56
  • 20Day Average: 2731.5
  • 50Day Average: 2898.59
  • 100Day Average: 2903.94
  • 150Day Average: 2967.48

500495 Indicators & signals

Indicator MACD (12,26,9)

2689.85, 2760.45, -65.22
Indicator MACD is in negative zone

Indicator ADX (14)

31, 17.74, 33.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 2583.35 2575.50 to 2626.45 -1.89% 0.5 times
23 Fri Oct 2026 2633.25 2595.05 to 2647.75 -0.18% 0.37 times
22 Thu Oct 2026 2638.10 2623.95 to 2686.50 -3% 7.53 times
21 Wed Oct 2026 2719.60 2677.05 to 2723.40 0.53% 0.1 times
19 Mon Oct 2026 2705.30 2692.00 to 2734.25 -1.67% 0.25 times
16 Fri Oct 2026 2751.20 2692.00 to 2761.60 1.12% 0.14 times
15 Thu Oct 2026 2720.75 2670.95 to 2740.60 1.29% 0.24 times
14 Wed Oct 2026 2686.20 2657.50 to 2695.55 0.45% 0.25 times
13 Tue Oct 2026 2674.10 2640.05 to 2676.70 0.06% 0.16 times
12 Mon Oct 2026 2672.45 2660.00 to 2759.00 -4.93% 0.22 times
06 Tue Oct 2026 2810.90 2785.70 to 2865.60 -0.45% 0.74 times
05 Mon Oct 2026 2823.55 2666.00 to 2880.00 5.95% 0.86 times

Technical analysis forecast for 500495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500495 500495 at this time. Stock is falling and might fall more.

It appears as if 500495 500495 gave a large move recently.

Stock of 500495 (500495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500495 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2568.1, for a target of 2657.8 or 2732.51

Tomorrow's movement Prediction of 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500495 is strongly bearish. It has broken a strong support of 2781 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500495 Historical charts - Share ESCORTS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500495 Historical charts - Share ESCORTS LTD.

 

Back to top