ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500495 Historical charts - ESCORTS LTD.

Historical charts for Stock 500495 - Share ESCORTS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 3037.2
  • 12Day Average: 2931.59
  • 20Day Average: 3004.01
  • 50Day Average: 3309.28
  • 100Day Average: 3502.94
  • 150Day Average: 3555.38

500495 Indicators & signals

Indicator MACD (12,26,9)

3011.62, 3092.92, -130
Indicator MACD is in negative zone

Indicator ADX (14)

3.55, 26.86, 28.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 3195.05 3155.00 to 3219.70 2.2% 8.28 times
09 Thu Apr 2026 3126.20 3069.00 to 3165.85 2.1% 1.1 times
08 Wed Apr 2026 3061.90 2976.90 to 3075.00 5.21% 1.11 times
07 Tue Apr 2026 2910.30 2850.45 to 2921.85 0.61% 0.63 times
06 Mon Apr 2026 2892.55 2783.40 to 2912.10 1.65% 1.04 times
02 Thu Apr 2026 2845.50 2711.00 to 2852.85 0.59% 0.97 times
01 Wed Apr 2026 2828.95 2797.95 to 2850.35 3.3% 0.63 times
30 Mon Mar 2026 2738.65 2732.05 to 2830.80 -3.59% 0.96 times
27 Fri Mar 2026 2840.55 2835.90 to 2940.00 -4.3% 1.29 times
25 Wed Mar 2026 2968.20 2913.95 to 2983.05 2.35% 1.02 times
24 Tue Mar 2026 2900.00 2873.80 to 2961.85 1% 1.26 times
23 Mon Mar 2026 2871.20 2832.25 to 3034.35 -6.6% 1.47 times

Technical analysis forecast of 500495 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500495 500495 at this time. Stock is rising and might rise more.

It appears as if 500495 500495 gave a large move recently.

Stock of 500495 (500495) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500495 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3209.7 as stoploss in an intra day sell trade for a target of 3050.33. However, stock will show a bullish move above 3209.7.

Tomorrow's movement Prediction of 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500495 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2920.1

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500495 Historical charts - Share ESCORTS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500495 Historical charts - Share ESCORTS LTD.

 

Back to top