ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500495 Historical charts - ESCORTS LTD.

Historical charts for Stock 500495 - Share ESCORTS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2947.34
  • 12Day Average: 2945.39
  • 20Day Average: 2942.22
  • 50Day Average: 2897.21
  • 100Day Average: 3050.86
  • 150Day Average: 3254.21

500495 Indicators & signals

Indicator MACD (12,26,9)

2941.95, 2927.16, 11.11
Indicator MACD is in positive zone

Indicator ADX (14)

26.4, 29.58, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 2957.00 2924.10 to 2979.80 -0.77% 0.46 times
20 Mon Jul 2026 2979.80 2936.00 to 3035.00 1.45% 2.97 times
17 Fri Jul 2026 2937.30 2910.00 to 2941.60 -0.19% 0.28 times
16 Thu Jul 2026 2942.80 2933.00 to 2959.00 0.79% 0.51 times
15 Wed Jul 2026 2919.80 2914.00 to 2955.75 -0.29% 0.51 times
14 Tue Jul 2026 2928.40 2920.75 to 2960.05 -1.33% 0.6 times
13 Mon Jul 2026 2968.00 2927.40 to 2996.00 0.84% 2.49 times
10 Fri Jul 2026 2943.20 2905.55 to 2966.00 1.15% 0.78 times
09 Thu Jul 2026 2909.75 2899.20 to 2946.65 -0.12% 0.43 times
08 Wed Jul 2026 2913.15 2893.45 to 2975.25 -2.26% 1.08 times
07 Tue Jul 2026 2980.50 2955.05 to 3016.15 0.52% 0.35 times
03 Fri Jul 2026 2965.00 2923.85 to 2981.00 0.5% 16.38 times

Technical analysis forecast of 500495 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500495 500495 at this time. Stock is rising and might rise more.

It appears as if 500495 500495 gave a large move recently.

Stock of 500495 (500495) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500495 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500495 stays above 2952.1, but if it comes below 2952.1, then a intra day sell could be more profitable.
If you take a sell trade below 2952.1, then use 2952.1 as stoploss and 2930.43 as target. However if you take a buy trade in 500495, then use 2952.1 as stoploss and 2978.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500495 Historical charts - Share ESCORTS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500495 Historical charts - Share ESCORTS LTD.

 

Back to top