ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500495 Historical charts - ESCORTS LTD.

Historical charts for Stock 500495 - Share ESCORTS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2873.76
  • 12Day Average: 2818.82
  • 20Day Average: 2814.17
  • 50Day Average: 3015.92
  • 100Day Average: 3165.41
  • 150Day Average: 3343.35

500495 Indicators & signals

Indicator MACD (12,26,9)

2849.93, 2876.89, -58.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.28, 30.48, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 2944.40 2927.90 to 2986.15 -0.24% 1.92 times
22 Mon Jun 2026 2951.35 2830.00 to 2960.00 4.35% 2.79 times
19 Fri Jun 2026 2828.45 2786.40 to 2837.60 0.51% 0.77 times
18 Thu Jun 2026 2814.10 2804.00 to 2849.90 -0.58% 0.39 times
17 Wed Jun 2026 2830.50 2823.00 to 2874.65 -0.08% 0.73 times
16 Tue Jun 2026 2832.90 2800.40 to 2903.85 0.98% 2.03 times
15 Mon Jun 2026 2805.40 2790.30 to 2832.80 1.58% 1.16 times
12 Fri Jun 2026 2761.80 2730.00 to 2765.00 1.42% 0.38 times
11 Thu Jun 2026 2723.25 2710.00 to 2766.80 -0.62% 0.58 times
10 Wed Jun 2026 2740.25 2732.00 to 2825.00 -1.96% 0.86 times
09 Tue Jun 2026 2795.00 2761.85 to 2834.45 -0.12% 0.3 times
08 Mon Jun 2026 2798.45 2741.60 to 2819.95 0.56% 1.05 times

Technical analysis forecast of 500495 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500495 500495 at this time. Stock is rising and might rise more.

It appears as if 500495 500495 gave a large move recently.

Stock of 500495 (500495) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500495 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500495 stays above 2924.8, but if it comes below 2924.8, then a intra day sell could be more profitable.
If you take a sell trade below 2924.8, then use 2924.8 as stoploss and 2858.46 as target. However if you take a buy trade in 500495, then use 2924.8 as stoploss and 3004.4 as target.

Tomorrow's movement Prediction of 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500495 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2924.88

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500495 Historical charts - Share ESCORTS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500495 Historical charts - Share ESCORTS LTD.

 

Back to top