ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500495 Historical charts - ESCORTS LTD.

Historical charts for Stock 500495 - Share ESCORTS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 2995.05
  • 12Day Average: 3030.48
  • 20Day Average: 3056.62
  • 50Day Average: 3009.11
  • 100Day Average: 3009.89
  • 150Day Average: 3109.69

500495 Indicators & signals

Indicator MACD (12,26,9)

3019.25, 3029.24, 5.53
Indicator MACD is in negative zone

Indicator ADX (14)

7.73, 21.14, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500495 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2968.60 2960.50 to 3000.00 -0.32% 0.13 times
03 Thu Sep 2026 2978.20 2961.00 to 3043.95 -1.36% 0.3 times
02 Wed Sep 2026 3019.30 2987.50 to 3039.00 0.13% 0.19 times
01 Tue Sep 2026 3015.30 2990.00 to 3105.00 0.72% 0.31 times
31 Mon Aug 2026 2993.85 2974.05 to 3018.95 -0.71% 0.34 times
28 Fri Aug 2026 3015.25 2976.60 to 3044.00 1.37% 8.15 times
27 Thu Aug 2026 2974.50 2969.00 to 3094.50 -2.93% 0.24 times
26 Wed Aug 2026 3064.40 3056.50 to 3076.00 0.03% 0.07 times
25 Tue Aug 2026 3063.50 3049.20 to 3107.35 -1.16% 0.22 times
24 Mon Aug 2026 3099.35 3075.05 to 3107.95 0.46% 0.07 times
21 Fri Aug 2026 3085.05 3053.45 to 3116.55 -0.11% 0.1 times
20 Thu Aug 2026 3088.40 3054.05 to 3105.85 0.99% 0.21 times

Technical analysis forecast for 500495 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500495 500495 at this time. Stock is falling and might fall more.

It appears as if 500495 500495 gave a large move recently.

Stock of 500495 (500495) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500495 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500495 stays below 2979.2, but if it comes above 2979.2, then a intra day buy could be more profitable.
If you take a sell trade below 2979.2, then use 2979.2 as stoploss and 2918.6 as target. However if you take a buy trade in 500495, then use 2979.2 as stoploss and 3029.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500495 Historical charts - Share ESCORTS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500495 Historical charts - Share ESCORTS LTD.

 

Back to top