Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3012.05 and 3094.75
| Intraday Target 1 | 2997.18 |
| Intraday Target 2 | 3026.92 |
| Intraday Target 3 | 3079.8833333333 |
| Intraday Target 4 | 3109.62 |
| Intraday Target 5 | 3162.58 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3056.65 (-2.42%) | 3132.85 | 3050.15 - 3132.85 | 0.524 times | Mon 17 August 2026 | 3132.50 (0.69%) | 3129.90 | 3111.15 - 3150.00 | 0.2624 times | Fri 14 August 2026 | 3111.15 (0.54%) | 3075.80 | 3075.00 - 3118.00 | 0.7308 times | Thu 13 August 2026 | 3094.40 (-0.9%) | 3161.95 | 3086.80 - 3161.95 | 0.3503 times | Wed 12 August 2026 | 3122.65 (0.51%) | 3120.20 | 3098.45 - 3129.90 | 3.511 times | Tue 11 August 2026 | 3106.75 (0.72%) | 3073.80 | 3070.90 - 3137.00 | 1.9524 times | Mon 10 August 2026 | 3084.50 (0.34%) | 3095.75 | 3060.30 - 3132.00 | 0.4773 times | Fri 07 August 2026 | 3074.10 (-0.12%) | 3089.15 | 3045.00 - 3089.15 | 0.6082 times | Thu 06 August 2026 | 3077.75 (-0.44%) | 3072.55 | 3065.00 - 3095.55 | 0.8484 times | Wed 05 August 2026 | 3091.40 (-0.19%) | 3137.55 | 3083.45 - 3137.55 | 0.7351 times | Tue 04 August 2026 | 3097.30 (-1.3%) | 3135.70 | 3080.00 - 3177.60 | 2.5487 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3003.48 and 3103.33
| Weekly Target 1 | 2985.75 |
| Weekly Target 2 | 3021.2 |
| Weekly Target 3 | 3085.6 |
| Weekly Target 4 | 3121.05 |
| Weekly Target 5 | 3185.45 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3056.65 (-1.75%) | 3129.90 | 3050.15 - 3150.00 | 0.1156 times | Fri 14 August 2026 | 3111.15 (1.21%) | 3095.75 | 3060.30 - 3161.95 | 1.0323 times | Fri 07 August 2026 | 3074.10 (-0.38%) | 3142.45 | 3045.00 - 3177.60 | 1.2137 times | Fri 31 July 2026 | 3085.85 (6.28%) | 2918.20 | 2918.20 - 3099.10 | 0.7527 times | Fri 24 July 2026 | 2903.50 (-1.15%) | 2936.00 | 2878.05 - 3035.00 | 0.6693 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.5927 times | Fri 10 July 2026 | 2943.20 (-0.74%) | 2990.85 | 2893.45 - 3016.15 | 0.3572 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 3.0229 times | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 1.2684 times | Fri 19 June 2026 | 2828.45 (2.41%) | 2791.80 | 2786.40 - 2903.85 | 0.9751 times | Fri 12 June 2026 | 2761.80 (-0.76%) | 2770.00 | 2710.00 - 2834.45 | 0.6095 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2984.53 and 3117.13
| Monthly Target 1 | 2960.48 |
| Monthly Target 2 | 3008.57 |
| Monthly Target 3 | 3093.0833333333 |
| Monthly Target 4 | 3141.17 |
| Monthly Target 5 | 3225.68 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3056.65 (-0.95%) | 3142.45 | 3045.00 - 3177.60 | 0.385 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.8251 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 2.025 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.6284 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9191 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.5788 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5161 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6971 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3509 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.0746 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5592 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2229.85 and 3527.8
| Yearly Target 1 | 1954.25 |
| Yearly Target 2 | 2505.45 |
| Yearly Target 3 | 3252.2 |
| Yearly Target 4 | 3803.4 |
| Yearly Target 5 | 4550.15 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3056.65 (-17.8%) | 3718.00 | 2701.00 - 3998.95 | 0.1504 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1284 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2047 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2579 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.465 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7552 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5245 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.7991 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7149 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3082.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3085.73
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3051 and price is deviating by 72 points
Upper Bollinger band is at 3195 and lower is at 2908, while middle bands are at 2979 and 3123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3103.64 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3103.47 |
| 12 day DMA | 3098.93 |
| 20 day DMA | 3050.78 |
| 35 day DMA | 3005.36 |
| 50 day DMA | 2955.8 |
| 100 day DMA | 2998.18 |
| 150 day DMA | 3164.31 |
| 200 day DMA | 3298.93 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3093.86 | 3112.46 | 3102.44 |
| 12 day EMA | 3082.36 | 3087.03 | 3078.77 |
| 20 day EMA | 3056.05 | 3055.99 | 3047.94 |
| 35 day EMA | 3006.07 | 3003.09 | 2995.47 |
| 50 day EMA | 2954.53 | 2950.36 | 2942.93 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3103.47 | 3113.49 | 3103.89 |
| 12 day SMA | 3098.93 | 3101.36 | 3091.22 |
| 20 day SMA | 3050.78 | 3045.8 | 3038.16 |
| 35 day SMA | 3005.36 | 3000.77 | 2995.5 |
| 50 day SMA | 2955.8 | 2950.33 | 2942.69 |
| 100 day SMA | 2998.18 | 2996.41 | 2995.96 |
| 150 day SMA | 3164.31 | 3170.25 | 3175.76 |
| 200 day SMA | 3298.93 | 3302.08 | 3304.92 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
