ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2974.08 and 3003.98

Intraday Target 12966.08
Intraday Target 22982.07
Intraday Target 32995.9833333333
Intraday Target 43011.97
Intraday Target 53025.88

Daily price and volume Escorts

Date Closing Open Range Volume
Thu 14 May 2026 2998.05 (0.58%) 3004.85 2980.00 - 3009.90 0.5876 times
Wed 13 May 2026 2980.70 (0.67%) 2954.95 2943.90 - 3006.00 0.3486 times
Tue 12 May 2026 2961.00 (-0.25%) 2992.90 2921.95 - 2992.90 1.9111 times
Mon 11 May 2026 2968.30 (-5.73%) 3146.60 2947.15 - 3146.60 3.9386 times
Fri 08 May 2026 3148.80 (-5.91%) 3350.00 3137.90 - 3350.00 1.032 times
Thu 07 May 2026 3346.50 (0.85%) 3344.95 3300.00 - 3402.00 1.1729 times
Wed 06 May 2026 3318.35 (3.45%) 3210.20 3210.20 - 3341.25 0.5006 times
Tue 05 May 2026 3207.60 (0.06%) 3216.70 3196.25 - 3249.80 0.2147 times
Mon 04 May 2026 3205.70 (-1.15%) 3290.90 3177.30 - 3321.60 0.1592 times
Thu 30 April 2026 3242.85 (-1.78%) 3274.90 3216.75 - 3311.50 0.1348 times
Wed 29 April 2026 3301.60 (-0.17%) 3313.90 3257.45 - 3378.95 0.0995 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2847.68 and 3072.33

Weekly Target 12797.55
Weekly Target 22897.8
Weekly Target 33022.2
Weekly Target 43122.45
Weekly Target 53246.85

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Thu 14 May 2026 2998.05 (-4.79%) 3146.60 2921.95 - 3146.60 3.0976 times
Fri 08 May 2026 3148.80 (-2.9%) 3290.90 3137.90 - 3402.00 1.4056 times
Thu 30 April 2026 3242.85 (0.36%) 3197.05 3197.05 - 3378.95 0.6017 times
Fri 24 April 2026 3231.30 (-1.92%) 3306.55 3215.00 - 3379.40 0.4355 times
Fri 17 April 2026 3294.65 (3.12%) 3102.15 3081.75 - 3309.00 0.3432 times
Fri 10 April 2026 3195.05 (12.28%) 2846.95 2783.40 - 3219.70 1.8968 times
Thu 02 April 2026 2845.50 (0.17%) 2830.80 2711.00 - 2852.85 0.3985 times
Fri 27 March 2026 2840.55 (-7.6%) 2978.65 2832.25 - 3034.35 0.7851 times
Fri 20 March 2026 3074.20 (-1.52%) 3121.70 2862.35 - 3134.20 0.7139 times
Fri 13 March 2026 3121.60 (-5.05%) 3185.65 3084.10 - 3415.00 0.3221 times
Fri 06 March 2026 3287.65 (-6.51%) 3445.60 3232.00 - 3496.85 0.2494 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2719.98 and 3200.03

Monthly Target 12627.28
Monthly Target 22812.67
Monthly Target 33107.3333333333
Monthly Target 43292.72
Monthly Target 53587.38

Monthly price and volumes Escorts

Date Closing Open Range Volume
Thu 14 May 2026 2998.05 (-7.55%) 3290.90 2921.95 - 3402.00 1.5041 times
Thu 30 April 2026 3242.85 (18.41%) 2797.95 2711.00 - 3379.40 1.1776 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.7416 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.6612 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 0.8932 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.4496 times
Fri 28 November 2025 3815.95 (0.7%) 3782.15 3535.00 - 3895.00 1.3769 times
Fri 31 October 2025 3789.30 (9.86%) 3454.25 3454.25 - 3820.00 0.7165 times
Tue 30 September 2025 3449.15 (-3.43%) 3330.10 3330.10 - 4171.35 1.6968 times
Fri 29 August 2025 3571.60 (6.09%) 3351.75 3250.00 - 3725.80 0.7825 times
Thu 31 July 2025 3366.45 (0.99%) 3359.75 3258.20 - 3499.00 0.5552 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 2210.55 and 3498.5

Yearly Target 11948.05
Yearly Target 22473.05
Yearly Target 33236
Yearly Target 43761
Yearly Target 54523.95

Yearly price and volumes Escorts

Date Closing Open Range Volume
Thu 14 May 2026 2998.05 (-19.38%) 3718.00 2711.00 - 3998.95 0.0688 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.1295 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.2066 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.2603 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4693 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7713 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.5478 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.8249 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.7215 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3116.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3011.3

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3220 and price is deviating by 132 points

Upper Bollinger band is at 3482 and lower is at 2957, while middle bands are at 3088 and 3351

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3062.21 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 3011.37
12 day DMA 3165.56
20 day DMA 3219.04
35 day DMA 3114.26
50 day DMA 3155.01
100 day DMA 3399.54
150 day DMA 3490.46
200 day DMA 3504.07

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA3034.373052.523088.43
12 day EMA3116.863138.453167.12
20 day EMA3147.833163.593182.83
35 day EMA3179.343190.013202.33
50 day EMA3169.113176.093184.06

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA3011.373081.063148.59
12 day SMA3165.563187.693208.58
20 day SMA3219.043230.683238.36
35 day SMA3114.263110.873113.92
50 day SMA3155.013166.993178.69
100 day SMA3399.543406.753413.54
150 day SMA3490.463493.473496.67
200 day SMA3504.073506.153508.3

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top