Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2935.7 and 2977.4
| Intraday Target 1 | 2902.07 |
| Intraday Target 2 | 2927.63 |
| Intraday Target 3 | 2943.7666666667 |
| Intraday Target 4 | 2969.33 |
| Intraday Target 5 | 2985.47 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2953.20 (1.71%) | 2918.20 | 2918.20 - 2959.90 | 0.4469 times | Fri 24 July 2026 | 2903.50 (-0.14%) | 2903.00 | 2878.05 - 2923.00 | 0.7417 times | Thu 23 July 2026 | 2907.65 (-1.27%) | 2940.00 | 2904.10 - 2952.20 | 0.3867 times | Wed 22 July 2026 | 2945.05 (-0.4%) | 2952.65 | 2933.55 - 2979.90 | 0.9934 times | Tue 21 July 2026 | 2957.00 (-0.77%) | 2979.80 | 2924.10 - 2979.80 | 0.6412 times | Mon 20 July 2026 | 2979.80 (1.45%) | 2936.00 | 2936.00 - 3035.00 | 4.1401 times | Fri 17 July 2026 | 2937.30 (-0.19%) | 2941.55 | 2910.00 - 2941.60 | 0.3965 times | Thu 16 July 2026 | 2942.80 (0.79%) | 2948.30 | 2933.00 - 2959.00 | 0.7106 times | Wed 15 July 2026 | 2919.80 (-0.29%) | 2925.80 | 2914.00 - 2955.75 | 0.705 times | Tue 14 July 2026 | 2928.40 (-1.33%) | 2960.05 | 2920.75 - 2960.05 | 0.8378 times | Mon 13 July 2026 | 2968.00 (0.84%) | 2941.00 | 2927.40 - 2996.00 | 3.4636 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2935.7 and 2977.4
| Weekly Target 1 | 2902.07 |
| Weekly Target 2 | 2927.63 |
| Weekly Target 3 | 2943.7666666667 |
| Weekly Target 4 | 2969.33 |
| Weekly Target 5 | 2985.47 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2953.20 (1.71%) | 2918.20 | 2918.20 - 2959.90 | 0.0182 times | Fri 24 July 2026 | 2903.50 (-1.15%) | 2936.00 | 2878.05 - 3035.00 | 0.2809 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.2488 times | Fri 10 July 2026 | 2943.20 (-0.74%) | 2990.85 | 2893.45 - 3016.15 | 0.1499 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 1.2688 times | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 0.5324 times | Fri 19 June 2026 | 2828.45 (2.41%) | 2791.80 | 2786.40 - 2903.85 | 0.4093 times | Fri 12 June 2026 | 2761.80 (-0.76%) | 2770.00 | 2710.00 - 2834.45 | 0.2558 times | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 3.8771 times | Fri 29 May 2026 | 2822.90 (-3.68%) | 2935.55 | 2753.60 - 3040.55 | 2.959 times | Fri 22 May 2026 | 2930.75 (-2.33%) | 2957.15 | 2865.00 - 2986.50 | 0.7324 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2837.15 and 2994.1
| Monthly Target 1 | 2798.47 |
| Monthly Target 2 | 2875.83 |
| Monthly Target 3 | 2955.4166666667 |
| Monthly Target 4 | 3032.78 |
| Monthly Target 5 | 3112.37 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2953.20 (0.72%) | 2966.05 | 2878.05 - 3035.00 | 0.7054 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 2.0132 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.6131 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9137 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.5754 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.513 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.6931 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3488 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.0684 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5559 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.3166 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2178.13 and 3476.08
| Yearly Target 1 | 1919.77 |
| Yearly Target 2 | 2436.48 |
| Yearly Target 3 | 3217.7166666667 |
| Yearly Target 4 | 3734.43 |
| Yearly Target 5 | 4515.67 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2953.20 (-20.59%) | 3718.00 | 2701.00 - 3998.95 | 0.1417 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1285 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2049 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2581 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4654 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7569 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.527 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8019 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7156 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2935.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2939 and price is deviating by 25 points
Upper Bollinger band is at 2988 and lower is at 2891, while middle bands are at 2915 and 2964
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2952.4 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2933.28 |
| 12 day DMA | 2940.48 |
| 20 day DMA | 2938.88 |
| 35 day DMA | 2893.34 |
| 50 day DMA | 2890.22 |
| 100 day DMA | 3028.6 |
| 150 day DMA | 3234.57 |
| 200 day DMA | 3342.66 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2934.58 | 2925.27 | 2936.16 |
| 12 day EMA | 2935.19 | 2931.92 | 2937.09 |
| 20 day EMA | 2929.95 | 2927.5 | 2930.02 |
| 35 day EMA | 2923.1 | 2921.33 | 2922.38 |
| 50 day EMA | 2910.06 | 2908.3 | 2908.5 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2933.28 | 2938.6 | 2945.36 |
| 12 day SMA | 2940.48 | 2936.85 | 2937.66 |
| 20 day SMA | 2938.88 | 2938.62 | 2940.07 |
| 35 day SMA | 2893.34 | 2887.55 | 2883.6 |
| 50 day SMA | 2890.22 | 2890.77 | 2891.92 |
| 100 day SMA | 3028.6 | 3034.73 | 3040.53 |
| 150 day SMA | 3234.57 | 3239.28 | 3244.45 |
| 200 day SMA | 3342.66 | 3345.19 | 3348.38 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
