Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3612.93 and 3694.33
| Intraday Target 1 | 3597.5 |
| Intraday Target 2 | 3628.35 |
| Intraday Target 3 | 3678.9 |
| Intraday Target 4 | 3709.75 |
| Intraday Target 5 | 3760.3 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3659.20 (-0.52%) | 3680.55 | 3648.05 - 3729.45 | 0.6509 times | Thu 11 December 2025 | 3678.20 (0.94%) | 3650.00 | 3627.40 - 3689.55 | 0.406 times | Wed 10 December 2025 | 3643.95 (-0.79%) | 3673.10 | 3634.45 - 3705.00 | 0.3537 times | Tue 09 December 2025 | 3673.10 (-0.13%) | 3679.70 | 3583.85 - 3686.00 | 1.3527 times | Mon 08 December 2025 | 3677.80 (-0.85%) | 3709.30 | 3650.00 - 3741.75 | 0.4577 times | Fri 05 December 2025 | 3709.25 (-0.87%) | 3713.35 | 3687.35 - 3770.10 | 1.1389 times | Thu 04 December 2025 | 3741.90 (-1.53%) | 3782.50 | 3714.30 - 3782.50 | 1.544 times | Wed 03 December 2025 | 3800.20 (1.13%) | 3750.05 | 3723.15 - 3810.00 | 1.2069 times | Tue 02 December 2025 | 3757.90 (-2.23%) | 3800.25 | 3745.00 - 3818.35 | 0.675 times | Mon 01 December 2025 | 3843.45 (0.72%) | 3840.00 | 3833.00 - 3906.00 | 2.2142 times | Fri 28 November 2025 | 3815.95 (-0.83%) | 3831.85 | 3789.00 - 3895.00 | 2.7879 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3542.58 and 3700.48
| Weekly Target 1 | 3503.7 |
| Weekly Target 2 | 3581.45 |
| Weekly Target 3 | 3661.6 |
| Weekly Target 4 | 3739.35 |
| Weekly Target 5 | 3819.5 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.3179 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.6691 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.8105 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3683.70 | 3.7841 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.4536 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.3751 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.2911 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.2337 times | Fri 17 October 2025 | 3698.60 (1.6%) | 3615.30 | 3572.20 - 3794.55 | 0.8236 times | Fri 10 October 2025 | 3640.20 (1.99%) | 3569.95 | 3488.20 - 3741.00 | 1.2414 times | Fri 03 October 2025 | 3569.10 (0.83%) | 3540.05 | 3404.85 - 3699.45 | 0.9704 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3460.45 and 3782.6
| Monthly Target 1 | 3394.2 |
| Monthly Target 2 | 3526.7 |
| Monthly Target 3 | 3716.35 |
| Monthly Target 4 | 3848.85 |
| Monthly Target 5 | 4038.5 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3659.20 (-4.11%) | 3840.00 | 3583.85 - 3906.00 | 0.2679 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.7436 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9072 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1487 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9908 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.703 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0638 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9932 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3766 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8051 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.6873 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 3243.98 and 4586.58
| Yearly Target 1 | 2210.5 |
| Yearly Target 2 | 2934.85 |
| Yearly Target 3 | 3553.1 |
| Yearly Target 4 | 4277.45 |
| Yearly Target 5 | 4895.7 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3659.20 (9.68%) | 3349.95 | 2828.75 - 4171.35 | 0.1131 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.1852 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2332 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4205 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.5872 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.283 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.5313 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.6465 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3693.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3691 and price is deviating by 83 points
Upper Bollinger band is at 3857 and lower is at 3525, while middle bands are at 3608 and 3774
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3745.11 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3666.45 |
| 12 day DMA | 3737.4 |
| 20 day DMA | 3690.92 |
| 35 day DMA | 3685.18 |
| 50 day DMA | 3666.91 |
| 100 day DMA | 3605.55 |
| 150 day DMA | 3519.08 |
| 200 day DMA | 3419.91 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3675.53 | 3683.69 | 3686.44 |
| 12 day EMA | 3693.4 | 3699.62 | 3703.51 |
| 20 day EMA | 3691.29 | 3694.67 | 3696.4 |
| 35 day EMA | 3680.63 | 3681.89 | 3682.11 |
| 50 day EMA | 3662.02 | 3662.13 | 3661.47 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3666.45 | 3676.46 | 3689.2 |
| 12 day SMA | 3737.4 | 3739.39 | 3735.67 |
| 20 day SMA | 3690.92 | 3685.36 | 3681.83 |
| 35 day SMA | 3685.18 | 3686.33 | 3686.82 |
| 50 day SMA | 3666.91 | 3662.93 | 3660.17 |
| 100 day SMA | 3605.55 | 3603.06 | 3599.86 |
| 150 day SMA | 3519.08 | 3516.03 | 3512.82 |
| 200 day SMA | 3419.91 | 3417.25 | 3415.39 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
