ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 3478 and 3618.5

Intraday Target 13452.65
Intraday Target 23503.35
Intraday Target 33593.15
Intraday Target 43643.85
Intraday Target 53733.65

Daily price and volume Escorts

Date Closing Open Range Volume
Thu 22 January 2026 3554.05 (-0.62%) 3682.95 3542.45 - 3682.95 0.3173 times
Wed 21 January 2026 3576.20 (2.09%) 3475.00 3468.30 - 3588.75 1.4145 times
Tue 20 January 2026 3503.10 (-2%) 3574.75 3466.00 - 3574.80 6.3251 times
Mon 19 January 2026 3574.75 (-2.8%) 3674.45 3565.50 - 3674.45 0.3221 times
Fri 16 January 2026 3677.80 (-0.35%) 3692.05 3657.35 - 3740.50 0.2532 times
Wed 14 January 2026 3690.90 (-0.89%) 3722.80 3653.05 - 3722.80 0.3936 times
Tue 13 January 2026 3723.90 (-0.73%) 3771.65 3703.50 - 3771.70 0.1495 times
Mon 12 January 2026 3751.30 (-1.79%) 3819.60 3712.25 - 3819.60 0.3556 times
Fri 09 January 2026 3819.50 (-1.53%) 3855.25 3804.75 - 3872.65 0.1317 times
Thu 08 January 2026 3878.75 (-0.29%) 3890.20 3862.50 - 3956.90 0.3375 times
Wed 07 January 2026 3890.20 (-1.45%) 3905.25 3839.95 - 3934.10 0.2192 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 3401.55 and 3618.5

Weekly Target 13350.72
Weekly Target 23452.38
Weekly Target 33567.6666666667
Weekly Target 43669.33
Weekly Target 53784.62

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Thu 22 January 2026 3554.05 (-3.36%) 3674.45 3466.00 - 3682.95 2.1324 times
Fri 16 January 2026 3677.80 (-3.71%) 3819.60 3653.05 - 3819.60 0.2932 times
Fri 09 January 2026 3819.50 (-0.78%) 3849.35 3804.75 - 3998.95 0.6501 times
Fri 02 January 2026 3849.35 (4.28%) 3691.25 3660.15 - 3881.95 0.4976 times
Fri 26 December 2025 3691.35 (1.86%) 3625.20 3551.70 - 3777.50 0.5355 times
Fri 19 December 2025 3623.95 (-0.96%) 3660.05 3582.90 - 3735.95 0.3818 times
Fri 12 December 2025 3659.20 (-1.35%) 3709.30 3583.85 - 3741.75 0.3138 times
Fri 05 December 2025 3709.25 (-2.8%) 3840.00 3687.35 - 3906.00 0.6604 times
Fri 28 November 2025 3815.95 (5.68%) 3611.00 3601.00 - 3895.00 0.8 times
Fri 21 November 2025 3610.95 (1.78%) 3560.60 3537.45 - 3683.70 3.7351 times
Fri 14 November 2025 3547.90 (-2.27%) 3667.15 3535.00 - 3667.15 0.4478 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 3243.55 and 3776.5

Monthly Target 13140.05
Monthly Target 23347.05
Monthly Target 33673
Monthly Target 43880
Monthly Target 54205.95

Monthly price and volumes Escorts

Date Closing Open Range Volume
Thu 22 January 2026 3554.05 (-4.43%) 3718.00 3466.00 - 3998.95 0.8951 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.5458 times
Fri 28 November 2025 3815.95 (0.7%) 3782.15 3535.00 - 3895.00 1.6717 times
Fri 31 October 2025 3789.30 (9.86%) 3454.25 3454.25 - 3820.00 0.8699 times
Tue 30 September 2025 3449.15 (-3.43%) 3330.10 3330.10 - 4171.35 2.0601 times
Fri 29 August 2025 3571.60 (6.09%) 3351.75 3250.00 - 3725.80 0.95 times
Thu 31 July 2025 3366.45 (0.99%) 3359.75 3258.20 - 3499.00 0.674 times
Mon 30 June 2025 3333.40 (0.39%) 3328.85 2911.90 - 3421.95 1.0199 times
Fri 30 May 2025 3320.60 (1.95%) 3205.95 3102.95 - 3617.95 0.9523 times
Wed 30 April 2025 3257.00 (0.35%) 3240.00 3031.25 - 3489.85 0.3611 times
Fri 28 March 2025 3245.50 (13.07%) 2935.45 2853.25 - 3301.00 0.7719 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 3243.55 and 3776.5

Yearly Target 13140.05
Yearly Target 23347.05
Yearly Target 33673
Yearly Target 43880
Yearly Target 54205.95

Yearly price and volumes Escorts

Date Closing Open Range Volume
Thu 22 January 2026 3554.05 (-4.43%) 3718.00 3466.00 - 3998.95 0.0102 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.1304 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.208 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.262 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4724 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7829 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.5645 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.8434 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.7262 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3661.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Escorts 500495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3582.15

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3740 and price is deviating by 126 points

Upper Bollinger band is at 3990 and lower is at 3490, while middle bands are at 3615 and 3865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3558.15 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 3577.18
12 day DMA 3715.67
20 day DMA 3739.51
35 day DMA 3716.28
50 day DMA 3700.61
100 day DMA 3679.14
150 day DMA 3582.06
200 day DMA 3515.34

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA3588.393605.553620.23
12 day EMA3661.743681.313700.42
20 day EMA3691.443705.93719.55
35 day EMA3701.783710.483718.39
50 day EMA3684.813690.143694.79

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA3577.183604.553634.09
12 day SMA3715.673749.423772.18
20 day SMA3739.513749.083751.84
35 day SMA3716.283722.13729.74
50 day SMA3700.613701.833701.28
100 day SMA3679.143679.073678.99
150 day SMA3582.063579.243576.5
200 day SMA3515.343513.933512.19

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top