ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2614.15 and 2666.85

Intraday Target 12572.65
Intraday Target 22602.95
Intraday Target 32625.35
Intraday Target 42655.65
Intraday Target 52678.05

Daily price and volume Escorts

Date Closing Open Range Volume
Fri 23 October 2026 2633.25 (-0.18%) 2615.95 2595.05 - 2647.75 0.3673 times
Thu 22 October 2026 2638.10 (-3%) 2686.50 2623.95 - 2686.50 7.5294 times
Wed 21 October 2026 2719.60 (0.53%) 2705.00 2677.05 - 2723.40 0.0999 times
Mon 19 October 2026 2705.30 (-1.67%) 2727.10 2692.00 - 2734.25 0.2474 times
Fri 16 October 2026 2751.20 (1.12%) 2729.95 2692.00 - 2761.60 0.1448 times
Thu 15 October 2026 2720.75 (1.29%) 2690.50 2670.95 - 2740.60 0.2379 times
Wed 14 October 2026 2686.20 (0.45%) 2657.50 2657.50 - 2695.55 0.2472 times
Tue 13 October 2026 2674.10 (0.06%) 2673.00 2640.05 - 2676.70 0.1612 times
Mon 12 October 2026 2672.45 (-4.93%) 2755.05 2660.00 - 2759.00 0.2207 times
Tue 06 October 2026 2810.90 (-0.45%) 2792.70 2785.70 - 2865.60 0.7442 times
Mon 05 October 2026 2823.55 (5.95%) 2674.30 2666.00 - 2880.00 0.8595 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2544.55 and 2683.75

Weekly Target 12514.98
Weekly Target 22574.12
Weekly Target 32654.1833333333
Weekly Target 42713.32
Weekly Target 52793.38

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Fri 23 October 2026 2633.25 (-4.29%) 2727.10 2595.05 - 2734.25 0.522 times
Fri 16 October 2026 2751.20 (-2.12%) 2755.05 2640.05 - 2761.60 0.0641 times
Tue 06 October 2026 2810.90 (5.47%) 2674.30 2666.00 - 2880.00 0.1015 times
Thu 01 October 2026 2665.10 (-6.7%) 2837.05 2550.00 - 2837.05 0.1999 times
Fri 25 September 2026 2856.45 (2.21%) 2784.50 2784.50 - 2868.05 7.7527 times
Fri 18 September 2026 2794.80 (-3.63%) 2890.25 2772.00 - 2890.25 0.1387 times
Fri 11 September 2026 2900.15 (-2.31%) 2952.40 2887.10 - 3032.00 0.4461 times
Fri 04 September 2026 2968.60 (-1.55%) 3018.95 2960.50 - 3105.00 0.0919 times
Fri 28 August 2026 3015.25 (-2.26%) 3080.00 2969.00 - 3107.95 0.6311 times
Fri 21 August 2026 3085.05 (-0.84%) 3129.90 3044.40 - 3150.00 0.0521 times
Fri 14 August 2026 3111.15 (1.21%) 3095.75 3060.30 - 3161.95 0.177 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2426.63 and 2756.63

Monthly Target 12357.75
Monthly Target 22495.5
Monthly Target 32687.75
Monthly Target 42825.5
Monthly Target 53017.75

Monthly price and volumes Escorts

Date Closing Open Range Volume
Fri 23 October 2026 2633.25 (-2.77%) 2691.15 2550.00 - 2880.00 0.441 times
Tue 29 September 2026 2708.35 (-9.54%) 3054.90 2701.20 - 3105.00 4.4494 times
Mon 31 August 2026 2993.85 (-2.98%) 3142.45 2969.00 - 3177.60 0.5751 times
Fri 31 July 2026 3085.85 (5.25%) 2966.05 2878.05 - 3099.10 0.4569 times
Tue 30 June 2026 2932.00 (3.86%) 2874.75 2701.00 - 3020.00 1.1212 times
Fri 29 May 2026 2822.90 (-12.95%) 3290.90 2753.60 - 3402.00 1.4553 times
Thu 30 April 2026 3242.85 (18.41%) 2797.95 2711.00 - 3379.40 0.5089 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.3205 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.2857 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 0.386 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.1943 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 1867.15 and 3316.1

Yearly Target 11611.78
Yearly Target 22122.52
Yearly Target 33060.7333333333
Yearly Target 43571.47
Yearly Target 54509.68

Yearly price and volumes Escorts

Date Closing Open Range Volume
Fri 23 October 2026 2633.25 (-29.19%) 3718.00 2550.00 - 3998.95 0.3109 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.126 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.201 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.2532 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4566 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7233 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.4787 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.7483 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.7019 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2709.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2634.85

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2743 and price is deviating by 68 points

Upper Bollinger band is at 2878 and lower is at 2607, while middle bands are at 2675 and 2810

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (500495) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2659.39 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2689.49
12 day DMA 2708.38
20 day DMA 2742.07
35 day DMA 2831.56
50 day DMA 2908.47
100 day DMA 2907.87
150 day DMA 2971.57
200 day DMA 3131.8

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2672.522692.152719.17
12 day EMA2709.222723.032738.47
20 day EMA2748.832760.992773.92
35 day EMA2822.72833.852845.37
50 day EMA2900.712911.622922.78

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2689.492706.992716.61
12 day SMA2708.382714.632723.05
20 day SMA2742.072751.862760.73
35 day SMA2831.562843.872856.03
50 day SMA2908.472917.642926.82
100 day SMA2907.872910.852913.52
150 day SMA2971.572975.932980.57
200 day SMA3131.83137.363142.33

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top