ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2746.23 and 2791.73

Intraday Target 12733.98
Intraday Target 22758.47
Intraday Target 32779.4833333333
Intraday Target 42803.97
Intraday Target 52824.98

Daily price and volume Escorts

Date Closing Open Range Volume
Fri 05 June 2026 2782.95 (1.17%) 2783.25 2755.00 - 2800.50 0.0909 times
Thu 04 June 2026 2750.65 (-0.53%) 2763.00 2746.20 - 2787.25 0.0792 times
Wed 03 June 2026 2765.35 (0.52%) 2752.60 2740.00 - 2790.85 0.085 times
Tue 02 June 2026 2751.05 (-0.45%) 2763.60 2701.00 - 2763.60 5.2593 times
Mon 01 June 2026 2763.55 (-2.1%) 2874.75 2755.00 - 2918.00 0.1049 times
Fri 29 May 2026 2822.90 (-2.04%) 2925.95 2753.60 - 2925.95 2.4062 times
Wed 27 May 2026 2881.70 (-1.96%) 2940.30 2875.35 - 2963.35 1.7331 times
Tue 26 May 2026 2939.45 (-1.24%) 2976.60 2934.00 - 3040.55 0.0903 times
Mon 25 May 2026 2976.50 (1.56%) 2935.55 2935.55 - 2984.35 0.0591 times
Fri 22 May 2026 2930.75 (0.89%) 2915.60 2899.20 - 2945.00 0.092 times
Thu 21 May 2026 2904.90 (0.4%) 2919.10 2884.45 - 2937.00 0.0545 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2633.48 and 2850.48

Weekly Target 12583.65
Weekly Target 22683.3
Weekly Target 32800.65
Weekly Target 42900.3
Weekly Target 53017.65

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Fri 05 June 2026 2782.95 (-1.42%) 2874.75 2701.00 - 2918.00 2.9569 times
Fri 29 May 2026 2822.90 (-3.68%) 2935.55 2753.60 - 3040.55 2.2567 times
Fri 22 May 2026 2930.75 (-2.33%) 2957.15 2865.00 - 2986.50 0.5586 times
Fri 15 May 2026 3000.80 (-4.7%) 3146.60 2921.95 - 3146.60 1.6267 times
Fri 08 May 2026 3148.80 (-2.9%) 3290.90 3137.90 - 3402.00 0.7195 times
Thu 30 April 2026 3242.85 (0.36%) 3197.05 3197.05 - 3378.95 0.308 times
Fri 24 April 2026 3231.30 (-1.92%) 3306.55 3215.00 - 3379.40 0.2229 times
Fri 17 April 2026 3294.65 (3.12%) 3102.15 3081.75 - 3309.00 0.1757 times
Fri 10 April 2026 3195.05 (12.28%) 2846.95 2783.40 - 3219.70 0.971 times
Thu 02 April 2026 2845.50 (0.17%) 2830.80 2711.00 - 2852.85 0.204 times
Fri 27 March 2026 2840.55 (-7.6%) 2978.65 2832.25 - 3034.35 0.4019 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2633.48 and 2850.48

Monthly Target 12583.65
Monthly Target 22683.3
Monthly Target 32800.65
Monthly Target 42900.3
Monthly Target 53017.65

Monthly price and volumes Escorts

Date Closing Open Range Volume
Fri 05 June 2026 2782.95 (-1.42%) 2874.75 2701.00 - 2918.00 1.4829 times
Fri 29 May 2026 2822.90 (-12.95%) 3290.90 2753.60 - 3402.00 2.5885 times
Thu 30 April 2026 3242.85 (18.41%) 2797.95 2711.00 - 3379.40 0.9051 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.57 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.5082 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 0.6865 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.3455 times
Fri 28 November 2025 3815.95 (0.7%) 3782.15 3535.00 - 3895.00 1.0583 times
Fri 31 October 2025 3789.30 (9.86%) 3454.25 3454.25 - 3820.00 0.5507 times
Tue 30 September 2025 3449.15 (-3.43%) 3330.10 3330.10 - 4171.35 1.3042 times
Fri 29 August 2025 3571.60 (6.09%) 3351.75 3250.00 - 3725.80 0.6014 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 2093 and 3390.95

Yearly Target 11863.02
Yearly Target 22322.98
Yearly Target 33160.9666666667
Yearly Target 43620.93
Yearly Target 54458.92

Yearly price and volumes Escorts

Date Closing Open Range Volume
Fri 05 June 2026 2782.95 (-25.16%) 3718.00 2701.00 - 3998.95 0.1204 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.1288 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.2054 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.2588 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4666 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7611 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.533 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.8086 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.7173 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2843.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2905 and price is deviating by 103 points

Upper Bollinger band is at 3110 and lower is at 2699, while middle bands are at 2802 and 3008

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2796.21 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2762.71
12 day DMA 2846.92
20 day DMA 2904.3
35 day DMA 3068.85
50 day DMA 3040.57
100 day DMA 3268.57
150 day DMA 3413.31
200 day DMA 3463.76

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2782.82782.722798.75
12 day EMA2843.242854.22873.02
20 day EMA2903.632916.332933.76
35 day EMA2952.382962.362974.82
50 day EMA3013.053022.443033.53

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2762.712770.72796.91
12 day SMA2846.922855.932874.56
20 day SMA2904.32932.482960.86
35 day SMA3068.853081.653092.61
50 day SMA3040.573042.53049.23
100 day SMA3268.573280.213292.3
150 day SMA3413.313419.343425.66
200 day SMA3463.763466.623469.61

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top