Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2948.45 and 2980.3
| Intraday Target 1 | 2923.8 |
| Intraday Target 2 | 2941.25 |
| Intraday Target 3 | 2955.65 |
| Intraday Target 4 | 2973.1 |
| Intraday Target 5 | 2987.5 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2958.70 (-0.33%) | 2952.40 | 2938.20 - 2970.05 | 0.1262 times | Fri 04 September 2026 | 2968.60 (-0.32%) | 2990.00 | 2960.50 - 3000.00 | 0.1301 times | Thu 03 September 2026 | 2978.20 (-1.36%) | 3002.50 | 2961.00 - 3043.95 | 0.2983 times | Wed 02 September 2026 | 3019.30 (0.13%) | 3011.00 | 2987.50 - 3039.00 | 0.1882 times | Tue 01 September 2026 | 3015.30 (0.72%) | 3054.90 | 2990.00 - 3105.00 | 0.3117 times | Mon 31 August 2026 | 2993.85 (-0.71%) | 3018.95 | 2974.05 - 3018.95 | 0.3358 times | Fri 28 August 2026 | 3015.25 (1.37%) | 3001.95 | 2976.60 - 3044.00 | 8.0827 times | Thu 27 August 2026 | 2974.50 (-2.93%) | 3080.85 | 2969.00 - 3094.50 | 0.2427 times | Wed 26 August 2026 | 3064.40 (0.03%) | 3070.55 | 3056.50 - 3076.00 | 0.0648 times | Tue 25 August 2026 | 3063.50 (-1.16%) | 3107.35 | 3049.20 - 3107.35 | 0.2194 times | Mon 24 August 2026 | 3099.35 (0.46%) | 3080.00 | 3075.05 - 3107.95 | 0.0726 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2948.45 and 2980.3
| Weekly Target 1 | 2923.8 |
| Weekly Target 2 | 2941.25 |
| Weekly Target 3 | 2955.65 |
| Weekly Target 4 | 2973.1 |
| Weekly Target 5 | 2987.5 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2958.70 (-0.33%) | 2952.40 | 2938.20 - 2970.05 | 0.0582 times | Fri 04 September 2026 | 2968.60 (-1.55%) | 3018.95 | 2960.50 - 3105.00 | 0.583 times | Fri 28 August 2026 | 3015.25 (-2.26%) | 3080.00 | 2969.00 - 3107.95 | 4.0039 times | Fri 21 August 2026 | 3085.05 (-0.84%) | 3129.90 | 3044.40 - 3150.00 | 0.3303 times | Fri 14 August 2026 | 3111.15 (1.21%) | 3095.75 | 3060.30 - 3161.95 | 1.1232 times | Fri 07 August 2026 | 3074.10 (-0.38%) | 3142.45 | 3045.00 - 3177.60 | 1.3206 times | Fri 31 July 2026 | 3085.85 (6.28%) | 2918.20 | 2918.20 - 3099.10 | 0.819 times | Fri 24 July 2026 | 2903.50 (-1.15%) | 2936.00 | 2878.05 - 3035.00 | 0.7282 times | Fri 17 July 2026 | 2937.30 (-0.2%) | 2941.00 | 2910.00 - 2996.00 | 0.6449 times | Fri 10 July 2026 | 2943.20 (-0.74%) | 2990.85 | 2893.45 - 3016.15 | 0.3886 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 3.2892 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2865.05 and 3031.85
| Monthly Target 1 | 2833.83 |
| Monthly Target 2 | 2896.27 |
| Monthly Target 3 | 3000.6333333333 |
| Monthly Target 4 | 3063.07 |
| Monthly Target 5 | 3167.43 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2958.70 (-1.17%) | 3054.90 | 2938.20 - 3105.00 | 0.0755 times | Mon 31 August 2026 | 2993.85 (-2.98%) | 3142.45 | 2969.00 - 3177.60 | 1.0761 times | Fri 31 July 2026 | 3085.85 (5.25%) | 2966.05 | 2878.05 - 3099.10 | 0.8549 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 2.098 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.7232 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9522 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.5997 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5347 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.7223 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3635 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.1134 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2180.88 and 3478.83
| Yearly Target 1 | 1921.6 |
| Yearly Target 2 | 2440.15 |
| Yearly Target 3 | 3219.55 |
| Yearly Target 4 | 3738.1 |
| Yearly Target 5 | 4517.5 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2958.70 (-20.44%) | 3718.00 | 2701.00 - 3998.95 | 0.1629 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1282 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2045 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2575 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4643 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7527 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5209 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.7952 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7139 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3009.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3051 and price is deviating by 55 points
Upper Bollinger band is at 3159 and lower is at 2942, while middle bands are at 2997 and 3105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3012.57 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2988.02 |
| 12 day DMA | 3019.67 |
| 20 day DMA | 3050.33 |
| 35 day DMA | 3038.72 |
| 50 day DMA | 3009.32 |
| 100 day DMA | 3008.13 |
| 150 day DMA | 3106.16 |
| 200 day DMA | 3253.47 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2981.56 | 2992.99 | 3005.18 |
| 12 day EMA | 3009.95 | 3019.26 | 3028.47 |
| 20 day EMA | 3023.12 | 3029.9 | 3036.35 |
| 35 day EMA | 3014.88 | 3018.19 | 3021.11 |
| 50 day EMA | 2999.74 | 3001.41 | 3002.75 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2988.02 | 2995.05 | 3004.38 |
| 12 day SMA | 3019.67 | 3030.48 | 3037.93 |
| 20 day SMA | 3050.33 | 3056.62 | 3061.89 |
| 35 day SMA | 3038.72 | 3039.32 | 3038.42 |
| 50 day SMA | 3009.32 | 3009.11 | 3008.39 |
| 100 day SMA | 3008.13 | 3009.89 | 3012.15 |
| 150 day SMA | 3106.16 | 3109.69 | 3113.07 |
| 200 day SMA | 3253.47 | 3256.41 | 3259.61 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
