Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3430.15 and 3538.95
| Intraday Target 1 | 3405.83 |
| Intraday Target 2 | 3454.47 |
| Intraday Target 3 | 3514.6333333333 |
| Intraday Target 4 | 3563.27 |
| Intraday Target 5 | 3623.43 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3503.10 (-2%) | 3574.75 | 3466.00 - 3574.80 | 7.1048 times | Mon 19 January 2026 | 3574.75 (-2.8%) | 3674.45 | 3565.50 - 3674.45 | 0.3618 times | Fri 16 January 2026 | 3677.80 (-0.35%) | 3692.05 | 3657.35 - 3740.50 | 0.2844 times | Wed 14 January 2026 | 3690.90 (-0.89%) | 3722.80 | 3653.05 - 3722.80 | 0.4421 times | Tue 13 January 2026 | 3723.90 (-0.73%) | 3771.65 | 3703.50 - 3771.70 | 0.1679 times | Mon 12 January 2026 | 3751.30 (-1.79%) | 3819.60 | 3712.25 - 3819.60 | 0.3995 times | Fri 09 January 2026 | 3819.50 (-1.53%) | 3855.25 | 3804.75 - 3872.65 | 0.148 times | Thu 08 January 2026 | 3878.75 (-0.29%) | 3890.20 | 3862.50 - 3956.90 | 0.3791 times | Wed 07 January 2026 | 3890.20 (-1.45%) | 3905.25 | 3839.95 - 3934.10 | 0.2462 times | Tue 06 January 2026 | 3947.55 (-0.29%) | 3998.95 | 3924.00 - 3998.95 | 0.4662 times | Mon 05 January 2026 | 3959.10 (2.85%) | 3849.35 | 3837.80 - 3975.00 | 1.6298 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3380.33 and 3588.78
| Weekly Target 1 | 3339.4 |
| Weekly Target 2 | 3421.25 |
| Weekly Target 3 | 3547.85 |
| Weekly Target 4 | 3629.7 |
| Weekly Target 5 | 3756.3 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3503.10 (-4.75%) | 3674.45 | 3466.00 - 3674.45 | 1.7697 times | Fri 16 January 2026 | 3677.80 (-3.71%) | 3819.60 | 3653.05 - 3819.60 | 0.3067 times | Fri 09 January 2026 | 3819.50 (-0.78%) | 3849.35 | 3804.75 - 3998.95 | 0.6801 times | Fri 02 January 2026 | 3849.35 (4.28%) | 3691.25 | 3660.15 - 3881.95 | 0.5206 times | Fri 26 December 2025 | 3691.35 (1.86%) | 3625.20 | 3551.70 - 3777.50 | 0.5602 times | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.3994 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.3283 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.6909 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.8369 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3683.70 | 3.9073 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.4684 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3218.08 and 3751.03
| Monthly Target 1 | 3123.07 |
| Monthly Target 2 | 3313.08 |
| Monthly Target 3 | 3656.0166666667 |
| Monthly Target 4 | 3846.03 |
| Monthly Target 5 | 4188.97 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3503.10 (-5.8%) | 3718.00 | 3466.00 - 3998.95 | 0.7881 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5522 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.6914 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8801 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.0843 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9612 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.682 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0319 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9635 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3654 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.781 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 3218.08 and 3751.03
| Yearly Target 1 | 3123.07 |
| Yearly Target 2 | 3313.08 |
| Yearly Target 3 | 3656.0166666667 |
| Yearly Target 4 | 3846.03 |
| Yearly Target 5 | 4188.97 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3503.10 (-5.8%) | 3718.00 | 3466.00 - 3998.95 | 0.0089 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1304 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.208 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.262 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4724 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7832 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5649 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8439 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7263 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3700.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Escorts 500495 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3582.15
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3752 and price is deviating by 115 points
Upper Bollinger band is at 3981 and lower is at 3524, while middle bands are at 3638 and 3866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3581.76 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3634.09 |
| 12 day DMA | 3772.18 |
| 20 day DMA | 3751.84 |
| 35 day DMA | 3729.74 |
| 50 day DMA | 3701.28 |
| 100 day DMA | 3678.99 |
| 150 day DMA | 3576.5 |
| 200 day DMA | 3512.19 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3620.23 | 3678.78 | 3730.78 |
| 12 day EMA | 3700.43 | 3736.3 | 3765.66 |
| 20 day EMA | 3720.49 | 3743.36 | 3761.1 |
| 35 day EMA | 3721.4 | 3734.25 | 3743.64 |
| 50 day EMA | 3698.27 | 3706.23 | 3711.59 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3634.09 | 3683.73 | 3732.68 |
| 12 day SMA | 3772.18 | 3798.55 | 3810.55 |
| 20 day SMA | 3751.84 | 3757.88 | 3761.08 |
| 35 day SMA | 3729.74 | 3738.68 | 3746.48 |
| 50 day SMA | 3701.28 | 3703.83 | 3706.21 |
| 100 day SMA | 3678.99 | 3679.65 | 3679.65 |
| 150 day SMA | 3576.5 | 3574.57 | 3572.46 |
| 200 day SMA | 3512.19 | 3510.7 | 3508.77 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
