ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2677.93 and 2731.63

Intraday Target 12667.78
Intraday Target 22688.07
Intraday Target 32721.4833333333
Intraday Target 42741.77
Intraday Target 52775.18

Daily price and volume Escorts

Date Closing Open Range Volume
Tue 29 September 2026 2708.35 (-1.12%) 2754.90 2701.20 - 2754.90 0.0159 times
Mon 28 September 2026 2739.15 (-4.11%) 2837.05 2731.00 - 2837.05 0.0471 times
Fri 25 September 2026 2856.45 (1.07%) 2806.85 2806.85 - 2868.05 0.027 times
Thu 24 September 2026 2826.15 (1.03%) 2797.30 2791.65 - 2860.00 0.1031 times
Wed 23 September 2026 2797.30 (0.06%) 2809.45 2786.50 - 2828.00 9.6978 times
Tue 22 September 2026 2795.50 (-0.98%) 2813.80 2789.00 - 2856.00 0.0268 times
Mon 21 September 2026 2823.15 (1.01%) 2784.50 2784.50 - 2859.10 0.0179 times
Fri 18 September 2026 2794.80 (-1.21%) 2832.55 2772.00 - 2836.00 0.0125 times
Thu 17 September 2026 2829.10 (0.48%) 2818.80 2818.00 - 2843.70 0.0119 times
Wed 16 September 2026 2815.55 (-0.74%) 2831.25 2790.55 - 2864.20 0.0398 times
Tue 15 September 2026 2836.55 (-2.19%) 2890.25 2820.75 - 2890.25 0.1123 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2636.85 and 2772.7

Weekly Target 12613.02
Weekly Target 22660.68
Weekly Target 32748.8666666667
Weekly Target 42796.53
Weekly Target 52884.72

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Tue 29 September 2026 2708.35 (-5.18%) 2837.05 2701.20 - 2837.05 0.0511 times
Fri 25 September 2026 2856.45 (2.21%) 2784.50 2784.50 - 2868.05 8.0121 times
Fri 18 September 2026 2794.80 (-3.63%) 2890.25 2772.00 - 2890.25 0.1433 times
Fri 11 September 2026 2900.15 (-2.31%) 2952.40 2887.10 - 3032.00 0.461 times
Fri 04 September 2026 2968.60 (-1.55%) 3018.95 2960.50 - 3105.00 0.095 times
Fri 28 August 2026 3015.25 (-2.26%) 3080.00 2969.00 - 3107.95 0.6522 times
Fri 21 August 2026 3085.05 (-0.84%) 3129.90 3044.40 - 3150.00 0.0538 times
Fri 14 August 2026 3111.15 (1.21%) 3095.75 3060.30 - 3161.95 0.183 times
Fri 07 August 2026 3074.10 (-0.38%) 3142.45 3045.00 - 3177.60 0.2151 times
Fri 31 July 2026 3085.85 (6.28%) 2918.20 2918.20 - 3099.10 0.1334 times
Fri 24 July 2026 2903.50 (-1.15%) 2936.00 2878.05 - 3035.00 0.1186 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2502.88 and 2906.68

Monthly Target 12434.38
Monthly Target 22571.37
Monthly Target 32838.1833333333
Monthly Target 42975.17
Monthly Target 53241.98

Monthly price and volumes Escorts

Date Closing Open Range Volume
Tue 29 September 2026 2708.35 (-9.54%) 3054.90 2701.20 - 3105.00 4.562 times
Mon 31 August 2026 2993.85 (-2.98%) 3142.45 2969.00 - 3177.60 0.5896 times
Fri 31 July 2026 3085.85 (5.25%) 2966.05 2878.05 - 3099.10 0.4684 times
Tue 30 June 2026 2932.00 (3.86%) 2874.75 2701.00 - 3020.00 1.1496 times
Fri 29 May 2026 2822.90 (-12.95%) 3290.90 2753.60 - 3402.00 1.4921 times
Thu 30 April 2026 3242.85 (18.41%) 2797.95 2711.00 - 3379.40 0.5218 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.3286 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.293 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 0.3958 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.1992 times
Fri 28 November 2025 3815.95 (0.7%) 3782.15 3535.00 - 3895.00 0.6101 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 2055.7 and 3353.65

Yearly Target 11838.15
Yearly Target 22273.25
Yearly Target 33136.1
Yearly Target 43571.2
Yearly Target 54434.05

Yearly price and volumes Escorts

Date Closing Open Range Volume
Tue 29 September 2026 2708.35 (-27.17%) 3718.00 2701.00 - 3998.95 0.2977 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.1262 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.2013 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.2536 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4573 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7259 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.4825 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.7525 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.703 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2819.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Escorts 500495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2820.48

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2882 and price is deviating by 96 points

Upper Bollinger band is at 3073 and lower is at 2690, while middle bands are at 2786 and 2977

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2797.49 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2785.48
12 day DMA 2810.18
20 day DMA 2881.02
35 day DMA 2962.48
50 day DMA 2980.71
100 day DMA 2942.85
150 day DMA 3031.4
200 day DMA 3189.44

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2769.582800.192830.7
12 day EMA2819.262839.422857.65
20 day EMA2862.642878.872893.57
35 day EMA2910.032921.92932.66
50 day EMA2957.732967.92977.23

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2785.482802.912819.71
12 day SMA2810.182831.012851.67
20 day SMA2881.022895.292909.1
35 day SMA2962.482973.232982.8
50 day SMA2980.712986.142990.1
100 day SMA2942.852948.952953.64
150 day SMA3031.43036.743041.96
200 day SMA3189.443194.443199.45

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top