Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 2928.38 and 3080.93
| Daily Target 1 | 2897.52 |
| Daily Target 2 | 2959.23 |
| Daily Target 3 | 3050.0666666667 |
| Daily Target 4 | 3111.78 |
| Daily Target 5 | 3202.62 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3020.95 (-1.34%) | 3075.00 | 2988.35 - 3140.90 | 1.0035 times | Tue 16 April 2024 | 3061.95 (2.19%) | 2995.10 | 2962.00 - 3079.70 | 1.0952 times | Mon 15 April 2024 | 2996.30 (-0.88%) | 3003.30 | 2926.45 - 3016.60 | 0.3803 times | Fri 12 April 2024 | 3022.90 (-0.16%) | 3039.45 | 3018.05 - 3075.00 | 0.4488 times | Wed 10 April 2024 | 3027.65 (0.3%) | 3047.45 | 3007.90 - 3061.00 | 0.6621 times | Tue 09 April 2024 | 3018.70 (-1.72%) | 3120.35 | 3002.20 - 3120.35 | 0.5743 times | Mon 08 April 2024 | 3071.60 (2.52%) | 3009.55 | 2955.85 - 3085.60 | 1.0248 times | Fri 05 April 2024 | 2996.15 (-0.72%) | 3015.00 | 2994.00 - 3019.65 | 0.294 times | Thu 04 April 2024 | 3018.00 (0.3%) | 3023.85 | 2991.25 - 3038.00 | 1.4726 times | Wed 03 April 2024 | 3008.85 (4.74%) | 2907.65 | 2853.00 - 3018.10 | 3.0443 times | Tue 02 April 2024 | 2872.65 (0.48%) | 2865.00 | 2833.50 - 2880.25 | 0.5922 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2973.7 and 3188.15
| Weekly Target 1 | 2814.98 |
| Weekly Target 2 | 2917.97 |
| Weekly Target 3 | 3029.4333333333 |
| Weekly Target 4 | 3132.42 |
| Weekly Target 5 | 3243.88 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3020.95 (-0.06%) | 3003.30 | 2926.45 - 3140.90 | 0.7984 times | Fri 12 April 2024 | 3022.90 (0.89%) | 3009.55 | 2955.85 - 3120.35 | 0.8728 times | Fri 05 April 2024 | 2996.15 (7.83%) | 2778.65 | 2770.00 - 3038.00 | 2.0755 times | Thu 28 March 2024 | 2778.60 (0.98%) | 2751.75 | 2733.40 - 2829.35 | 0.628 times | Fri 22 March 2024 | 2751.75 (1.86%) | 2686.55 | 2670.75 - 2777.55 | 0.5442 times | Fri 15 March 2024 | 2701.55 (-5.12%) | 2853.20 | 2682.15 - 2870.25 | 0.6593 times | Thu 07 March 2024 | 2847.45 (-1.95%) | 2895.00 | 2802.15 - 2967.45 | 0.7309 times | Sat 02 March 2024 | 2904.15 (-0.21%) | 2911.40 | 2802.00 - 2926.65 | 0.7761 times | Fri 23 February 2024 | 2910.30 (-0.61%) | 2928.30 | 2887.00 - 2977.55 | 0.9156 times | Fri 16 February 2024 | 2928.15 (4.25%) | 2801.15 | 2749.35 - 2988.00 | 1.9993 times | Fri 09 February 2024 | 2808.90 (-4.59%) | 2940.20 | 2647.45 - 2994.55 | 3.1026 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2895.48 and 3266.38
| Monthly Target 1 | 2606.38 |
| Monthly Target 2 | 2813.67 |
| Monthly Target 3 | 2977.2833333333 |
| Monthly Target 4 | 3184.57 |
| Monthly Target 5 | 3348.18 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3020.95 (8.72%) | 2778.65 | 2770.00 - 3140.90 | 0.3932 times | Thu 28 March 2024 | 2778.60 (-2.66%) | 2899.95 | 2670.75 - 2967.45 | 0.2953 times | Thu 29 February 2024 | 2854.60 (-4.27%) | 2987.15 | 2647.45 - 3040.25 | 0.7596 times | Wed 31 January 2024 | 2982.00 (-0.13%) | 3024.35 | 2794.00 - 3057.25 | 1.2934 times | Fri 29 December 2023 | 2985.95 (-5.09%) | 3199.35 | 2926.00 - 3283.75 | 1.0548 times | Thu 30 November 2023 | 3146.15 (0.4%) | 3140.70 | 3015.55 - 3291.65 | 0.5239 times | Tue 31 October 2023 | 3133.50 (-1.59%) | 3197.25 | 3031.00 - 3435.20 | 1.1215 times | Fri 29 September 2023 | 3184.00 (0.8%) | 3100.05 | 3025.75 - 3343.00 | 0.9404 times | Thu 31 August 2023 | 3158.60 (24.34%) | 2547.15 | 2472.80 - 3344.00 | 2.6738 times | Mon 31 July 2023 | 2540.20 (13.01%) | 2243.00 | 2193.05 - 2580.00 | 0.944 times | Fri 30 June 2023 | 2247.85 (3.44%) | 2198.10 | 2112.00 - 2260.00 | 1.0175 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2983.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2899 and price is deviating by 133 points
Upper Bollinger band is at 3164 and lower is at 2634, while middle bands are at 2766 and 3032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3025.25 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3025.95 |
| 12 day DMA | 2997.89 |
| 20 day DMA | 2898.39 |
| 35 day DMA | 2870.75 |
| 50 day DMA | 2878.75 |
| 100 day DMA | 2948.27 |
| 150 day DMA | 3029.63 |
| 200 day DMA | 2924.66 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3024.37 | 3026.08 | 3008.15 |
| 12 day EMA | 2983.35 | 2976.52 | 2960.99 |
| 20 day EMA | 2944.29 | 2936.22 | 2922.99 |
| 35 day EMA | 2918.93 | 2912.92 | 2904.15 |
| 50 day EMA | 2900.82 | 2895.92 | 2889.15 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.95 | 3025.5 | 3027.43 |
| 12 day SMA | 2997.89 | 2977.7 | 2955.75 |
| 20 day SMA | 2898.39 | 2882.42 | 2866.79 |
| 35 day SMA | 2870.75 | 2867.59 | 2863.68 |
| 50 day SMA | 2878.75 | 2877.21 | 2873.62 |
| 100 day SMA | 2948.27 | 2950.68 | 2952.27 |
| 150 day SMA | 3029.63 | 3030.47 | 3031.06 |
| 200 day SMA | 2924.66 | 2920.55 | 2916.25 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
