Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3030.9 and 3174.8
| Intraday Target 1 | 3000.67 |
| Intraday Target 2 | 3061.13 |
| Intraday Target 3 | 3144.5666666667 |
| Intraday Target 4 | 3205.03 |
| Intraday Target 5 | 3288.47 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3121.60 (-3.33%) | 3201.85 | 3084.10 - 3228.00 | 0.8288 times | Thu 12 March 2026 | 3229.15 (-4.83%) | 3373.40 | 3222.10 - 3373.40 | 0.9258 times | Wed 11 March 2026 | 3392.90 (1.89%) | 3360.00 | 3332.15 - 3415.00 | 1.219 times | Tue 10 March 2026 | 3329.90 (4.17%) | 3278.50 | 3278.30 - 3371.30 | 1.7178 times | Mon 09 March 2026 | 3196.55 (-2.77%) | 3185.65 | 3163.90 - 3226.00 | 0.6896 times | Fri 06 March 2026 | 3287.65 (-1.38%) | 3346.55 | 3279.25 - 3370.95 | 0.8127 times | Thu 05 March 2026 | 3333.50 (2.02%) | 3265.05 | 3244.55 - 3352.00 | 1.0064 times | Wed 04 March 2026 | 3267.40 (-3.81%) | 3349.05 | 3232.00 - 3372.95 | 1.3772 times | Mon 02 March 2026 | 3396.65 (-3.41%) | 3445.60 | 3370.00 - 3496.85 | 0.9698 times | Fri 27 February 2026 | 3516.65 (-2.21%) | 3595.95 | 3508.00 - 3595.95 | 0.4528 times | Thu 26 February 2026 | 3595.95 (-0.03%) | 3596.90 | 3566.60 - 3647.10 | 0.5597 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2937.4 and 3268.3
| Weekly Target 1 | 2876 |
| Weekly Target 2 | 2998.8 |
| Weekly Target 3 | 3206.9 |
| Weekly Target 4 | 3329.7 |
| Weekly Target 5 | 3537.8 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3121.60 (-5.05%) | 3185.65 | 3084.10 - 3415.00 | 0.6419 times | Fri 06 March 2026 | 3287.65 (-6.51%) | 3445.60 | 3232.00 - 3496.85 | 0.497 times | Fri 27 February 2026 | 3516.65 (2.66%) | 3425.90 | 3425.90 - 3649.80 | 0.7046 times | Fri 20 February 2026 | 3425.40 (-4.52%) | 3578.90 | 3401.20 - 3582.80 | 0.5716 times | Fri 13 February 2026 | 3587.65 (-4.57%) | 3688.60 | 3578.15 - 3873.55 | 1.0026 times | Fri 06 February 2026 | 3759.65 (11.21%) | 3409.80 | 3400.00 - 3780.70 | 1.6663 times | Fri 30 January 2026 | 3380.60 (-3.44%) | 3537.75 | 3259.10 - 3548.55 | 0.7899 times | Fri 23 January 2026 | 3501.20 (-4.8%) | 3674.45 | 3466.00 - 3682.95 | 2.9038 times | Fri 16 January 2026 | 3677.80 (-3.71%) | 3819.60 | 3653.05 - 3819.60 | 0.3798 times | Fri 09 January 2026 | 3819.50 (-0.78%) | 3849.35 | 3804.75 - 3998.95 | 0.8423 times | Fri 02 January 2026 | 3849.35 (4.28%) | 3691.25 | 3660.15 - 3881.95 | 0.6448 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2896.48 and 3309.23
| Monthly Target 1 | 2821.43 |
| Monthly Target 2 | 2971.52 |
| Monthly Target 3 | 3234.1833333333 |
| Monthly Target 4 | 3384.27 |
| Monthly Target 5 | 3646.93 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3121.60 (-11.23%) | 3445.60 | 3084.10 - 3496.85 | 0.2339 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.8101 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.0943 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5507 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.6868 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8777 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.0787 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9586 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6801 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0291 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9609 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2645.43 and 3560.28
| Yearly Target 1 | 2486.7 |
| Yearly Target 2 | 2804.15 |
| Yearly Target 3 | 3401.55 |
| Yearly Target 4 | 3719 |
| Yearly Target 5 | 4316.4 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3121.60 (-16.06%) | 3718.00 | 3084.10 - 3998.95 | 0.0242 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1302 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2077 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2616 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4716 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7802 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5605 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.839 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7251 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3328.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts 500495 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3127.4
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3419 and price is deviating by 141 points
Upper Bollinger band is at 3699 and lower is at 3138, while middle bands are at 3278 and 3559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3305.04 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3254.02 |
| 12 day DMA | 3355.4 |
| 20 day DMA | 3418.26 |
| 35 day DMA | 3488.7 |
| 50 day DMA | 3566.41 |
| 100 day DMA | 3626.65 |
| 150 day DMA | 3614.32 |
| 200 day DMA | 3545.11 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3242.17 | 3302.44 | 3339.08 |
| 12 day EMA | 3328.16 | 3365.7 | 3390.52 |
| 20 day EMA | 3394.1 | 3422.77 | 3443.14 |
| 35 day EMA | 3473.52 | 3494.24 | 3509.85 |
| 50 day EMA | 3547.15 | 3564.51 | 3578.19 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3254.02 | 3287.23 | 3308.1 |
| 12 day SMA | 3355.4 | 3392.43 | 3413.58 |
| 20 day SMA | 3418.26 | 3444.13 | 3467.49 |
| 35 day SMA | 3488.7 | 3501.05 | 3510.97 |
| 50 day SMA | 3566.41 | 3578.35 | 3588.01 |
| 100 day SMA | 3626.65 | 3633.25 | 3637.8 |
| 150 day SMA | 3614.32 | 3616.11 | 3616.52 |
| 200 day SMA | 3545.11 | 3547.07 | 3548.45 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
