Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2778.25 and 2920.1
| Intraday Target 1 | 2661.27 |
| Intraday Target 2 | 2753.38 |
| Intraday Target 3 | 2803.1166666667 |
| Intraday Target 4 | 2895.23 |
| Intraday Target 5 | 2944.97 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2845.50 (0.59%) | 2800.00 | 2711.00 - 2852.85 | 0.8517 times | Wed 01 April 2026 | 2828.95 (3.3%) | 2797.95 | 2797.95 - 2850.35 | 0.5518 times | Mon 30 March 2026 | 2738.65 (-3.59%) | 2830.80 | 2732.05 - 2830.80 | 0.8459 times | Fri 27 March 2026 | 2840.55 (-4.3%) | 2931.05 | 2835.90 - 2940.00 | 1.1325 times | Wed 25 March 2026 | 2968.20 (2.35%) | 2945.00 | 2913.95 - 2983.05 | 0.8939 times | Tue 24 March 2026 | 2900.00 (1%) | 2939.55 | 2873.80 - 2961.85 | 1.114 times | Mon 23 March 2026 | 2871.20 (-6.6%) | 2978.65 | 2832.25 - 3034.35 | 1.2912 times | Fri 20 March 2026 | 3074.20 (6.77%) | 2996.50 | 2944.70 - 3115.00 | 2.059 times | Thu 19 March 2026 | 2879.35 (-6.73%) | 3065.00 | 2862.35 - 3065.00 | 0.909 times | Wed 18 March 2026 | 3087.25 (1.1%) | 3035.10 | 3035.10 - 3114.25 | 0.3511 times | Tue 17 March 2026 | 3053.55 (-0.31%) | 3075.70 | 3030.50 - 3103.65 | 0.309 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2778.25 and 2920.1
| Weekly Target 1 | 2661.27 |
| Weekly Target 2 | 2753.38 |
| Weekly Target 3 | 2803.1166666667 |
| Weekly Target 4 | 2895.23 |
| Weekly Target 5 | 2944.97 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2845.50 (0.17%) | 2830.80 | 2711.00 - 2852.85 | 0.8224 times | Fri 27 March 2026 | 2840.55 (-7.6%) | 2978.65 | 2832.25 - 3034.35 | 1.6203 times | Fri 20 March 2026 | 3074.20 (-1.52%) | 3121.70 | 2862.35 - 3134.20 | 1.4735 times | Fri 13 March 2026 | 3121.60 (-5.05%) | 3185.65 | 3084.10 - 3415.00 | 0.6649 times | Fri 06 March 2026 | 3287.65 (-6.51%) | 3445.60 | 3232.00 - 3496.85 | 0.5147 times | Fri 27 February 2026 | 3516.65 (2.66%) | 3425.90 | 3425.90 - 3649.80 | 0.7298 times | Fri 20 February 2026 | 3425.40 (-4.52%) | 3578.90 | 3401.20 - 3582.80 | 0.592 times | Fri 13 February 2026 | 3587.65 (-4.57%) | 3688.60 | 3578.15 - 3873.55 | 1.0384 times | Fri 06 February 2026 | 3759.65 (11.21%) | 3409.80 | 3400.00 - 3780.70 | 1.7258 times | Fri 30 January 2026 | 3380.60 (-3.44%) | 3537.75 | 3259.10 - 3548.55 | 0.8181 times | Fri 23 January 2026 | 3501.20 (-4.8%) | 3674.45 | 3466.00 - 3682.95 | 3.0074 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2778.25 and 2920.1
| Monthly Target 1 | 2661.27 |
| Monthly Target 2 | 2753.38 |
| Monthly Target 3 | 2803.1166666667 |
| Monthly Target 4 | 2895.23 |
| Monthly Target 5 | 2944.97 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2845.50 (3.9%) | 2797.95 | 2711.00 - 2852.85 | 0.1044 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.9321 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.8311 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.1226 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.565 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.7306 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9005 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1326 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9834 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6978 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0558 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2134.28 and 3422.23
| Yearly Target 1 | 1897.2 |
| Yearly Target 2 | 2371.35 |
| Yearly Target 3 | 3185.15 |
| Yearly Target 4 | 3659.3 |
| Yearly Target 5 | 4473.1 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2845.50 (-23.48%) | 3718.00 | 2711.00 - 3998.95 | 0.033 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1301 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2075 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2613 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4712 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7784 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.558 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8362 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7244 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2942.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3066 and price is deviating by 195 points
Upper Bollinger band is at 3455 and lower is at 2677, while middle bands are at 2871 and 3261
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2914 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2844.37 |
| 12 day DMA | 2929.21 |
| 20 day DMA | 3065.46 |
| 35 day DMA | 3276.2 |
| 50 day DMA | 3357.77 |
| 100 day DMA | 3530.8 |
| 150 day DMA | 3572.36 |
| 200 day DMA | 3520.37 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2848.83 | 2850.5 | 2861.27 |
| 12 day EMA | 2942.88 | 2960.58 | 2984.5 |
| 20 day EMA | 3047.04 | 3068.25 | 3093.43 |
| 35 day EMA | 3187.39 | 3207.52 | 3229.81 |
| 50 day EMA | 3333.09 | 3352.98 | 3374.36 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2844.37 | 2855.27 | 2863.72 |
| 12 day SMA | 2929.21 | 2952.22 | 2985.57 |
| 20 day SMA | 3065.46 | 3093.02 | 3127.4 |
| 35 day SMA | 3276.2 | 3302.82 | 3329.41 |
| 50 day SMA | 3357.77 | 3372.35 | 3389.33 |
| 100 day SMA | 3530.8 | 3539.28 | 3549.19 |
| 150 day SMA | 3572.36 | 3577.22 | 3582.52 |
| 200 day SMA | 3520.37 | 3522.43 | 3524.72 |


