Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3618.13 and 3755.78
| Intraday Target 1 | 3592.03 |
| Intraday Target 2 | 3644.22 |
| Intraday Target 3 | 3729.6833333333 |
| Intraday Target 4 | 3781.87 |
| Intraday Target 5 | 3867.33 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3696.40 (-3.13%) | 3815.15 | 3677.50 - 3815.15 | 1.0637 times | Tue 10 February 2026 | 3815.85 (1.02%) | 3777.30 | 3774.55 - 3873.55 | 1.073 times | Mon 09 February 2026 | 3777.25 (0.47%) | 3688.60 | 3688.60 - 3853.25 | 0.3625 times | Fri 06 February 2026 | 3759.65 (1.21%) | 3709.95 | 3659.70 - 3780.70 | 1.3332 times | Thu 05 February 2026 | 3714.65 (3.2%) | 3629.75 | 3570.00 - 3723.80 | 0.8103 times | Wed 04 February 2026 | 3599.30 (-0.26%) | 3406.35 | 3406.35 - 3638.25 | 0.6555 times | Tue 03 February 2026 | 3608.80 (3.05%) | 3606.00 | 3540.25 - 3638.10 | 2.2832 times | Mon 02 February 2026 | 3502.10 (0.35%) | 3489.80 | 3400.00 - 3509.55 | 0.8806 times | Sun 01 February 2026 | 3489.75 (3.23%) | 3409.80 | 3409.80 - 3495.00 | 1.0506 times | Fri 30 January 2026 | 3380.60 (2.71%) | 3290.50 | 3259.10 - 3388.35 | 0.4874 times | Thu 29 January 2026 | 3291.40 (-5.62%) | 3548.55 | 3280.20 - 3548.55 | 1.398 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3686.95 and 3883
| Weekly Target 1 | 3553.1 |
| Weekly Target 2 | 3624.75 |
| Weekly Target 3 | 3749.15 |
| Weekly Target 4 | 3820.8 |
| Weekly Target 5 | 3945.2 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3696.40 (-1.68%) | 3688.60 | 3677.50 - 3873.55 | 0.6306 times | Fri 06 February 2026 | 3759.65 (11.21%) | 3409.80 | 3400.00 - 3780.70 | 1.7697 times | Fri 30 January 2026 | 3380.60 (-3.44%) | 3537.75 | 3259.10 - 3548.55 | 0.8389 times | Fri 23 January 2026 | 3501.20 (-4.8%) | 3674.45 | 3466.00 - 3682.95 | 3.0839 times | Fri 16 January 2026 | 3677.80 (-3.71%) | 3819.60 | 3653.05 - 3819.60 | 0.4034 times | Fri 09 January 2026 | 3819.50 (-0.78%) | 3849.35 | 3804.75 - 3998.95 | 0.8946 times | Fri 02 January 2026 | 3849.35 (4.28%) | 3691.25 | 3660.15 - 3881.95 | 0.6848 times | Fri 26 December 2025 | 3691.35 (1.86%) | 3625.20 | 3551.70 - 3777.50 | 0.7369 times | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.5254 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.4318 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.9088 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3548.2 and 4021.75
| Monthly Target 1 | 3183.1 |
| Monthly Target 2 | 3439.75 |
| Monthly Target 3 | 3656.65 |
| Monthly Target 4 | 3913.3 |
| Monthly Target 5 | 4130.2 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3696.40 (9.34%) | 3409.80 | 3400.00 - 3873.55 | 0.447 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.0541 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5305 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.6249 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8455 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.0024 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9234 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6552 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 0.9914 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 0.9256 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.351 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 3107.83 and 3847.68
| Yearly Target 1 | 2911.63 |
| Yearly Target 2 | 3304.02 |
| Yearly Target 3 | 3651.4833333333 |
| Yearly Target 4 | 4043.87 |
| Yearly Target 5 | 4391.33 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3696.40 (-0.6%) | 3718.00 | 3259.10 - 3998.95 | 0.0177 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1303 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2078 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2618 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.472 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7815 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5624 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8411 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7256 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3660.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3584 and price is deviating by 133 points
Upper Bollinger band is at 3849 and lower is at 3319, while middle bands are at 3452 and 3717
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3641.48 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3752.76 |
| 12 day DMA | 3593.6 |
| 20 day DMA | 3583.86 |
| 35 day DMA | 3675.31 |
| 50 day DMA | 3678.56 |
| 100 day DMA | 3667.64 |
| 150 day DMA | 3608.37 |
| 200 day DMA | 3539.98 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3721.91 | 3734.66 | 3694.07 |
| 12 day EMA | 3660.15 | 3653.56 | 3624.06 |
| 20 day EMA | 3645.98 | 3640.68 | 3622.25 |
| 35 day EMA | 3649.47 | 3646.71 | 3636.75 |
| 50 day EMA | 3693.02 | 3692.88 | 3687.86 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3752.76 | 3733.34 | 3691.93 |
| 12 day SMA | 3593.6 | 3575.23 | 3549 |
| 20 day SMA | 3583.86 | 3585.23 | 3582 |
| 35 day SMA | 3675.31 | 3673.46 | 3667.97 |
| 50 day SMA | 3678.56 | 3681.5 | 3681.5 |
| 100 day SMA | 3667.64 | 3667.41 | 3665.68 |
| 150 day SMA | 3608.37 | 3605.9 | 3602.91 |
| 200 day SMA | 3539.98 | 3538.29 | 3536.05 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
