Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3656.93 and 3739.68
| Intraday Target 1 | 3639.48 |
| Intraday Target 2 | 3674.37 |
| Intraday Target 3 | 3722.2333333333 |
| Intraday Target 4 | 3757.12 |
| Intraday Target 5 | 3804.98 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3709.25 (-0.87%) | 3713.35 | 3687.35 - 3770.10 | 0.7597 times | Thu 04 December 2025 | 3741.90 (-1.53%) | 3782.50 | 3714.30 - 3782.50 | 1.03 times | Wed 03 December 2025 | 3800.20 (1.13%) | 3750.05 | 3723.15 - 3810.00 | 0.8051 times | Tue 02 December 2025 | 3757.90 (-2.23%) | 3800.25 | 3745.00 - 3818.35 | 0.4503 times | Mon 01 December 2025 | 3843.45 (0.72%) | 3840.00 | 3833.00 - 3906.00 | 1.4771 times | Fri 28 November 2025 | 3815.95 (-0.83%) | 3831.85 | 3789.00 - 3895.00 | 1.8598 times | Thu 27 November 2025 | 3847.85 (4.47%) | 3654.15 | 3654.15 - 3857.95 | 1.8096 times | Wed 26 November 2025 | 3683.10 (1.36%) | 3640.05 | 3623.00 - 3707.70 | 0.4944 times | Tue 25 November 2025 | 3633.60 (-1.03%) | 3660.25 | 3605.05 - 3681.00 | 0.3709 times | Mon 24 November 2025 | 3671.50 (1.68%) | 3611.00 | 3601.00 - 3686.10 | 0.943 times | Fri 21 November 2025 | 3610.95 (1.43%) | 3537.45 | 3537.45 - 3644.70 | 23.7422 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3588.98 and 3807.63
| Weekly Target 1 | 3548.88 |
| Weekly Target 2 | 3629.07 |
| Weekly Target 3 | 3767.5333333333 |
| Weekly Target 4 | 3847.72 |
| Weekly Target 5 | 3986.18 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.6281 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.7608 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3683.70 | 3.5523 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.4258 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.2909 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.2732 times | Thu 23 October 2025 | 3687.15 (-0.31%) | 3728.80 | 3665.15 - 3731.30 | 0.2194 times | Fri 17 October 2025 | 3698.60 (1.6%) | 3615.30 | 3572.20 - 3794.55 | 0.7731 times | Fri 10 October 2025 | 3640.20 (1.99%) | 3569.95 | 3488.20 - 3741.00 | 1.1653 times | Fri 03 October 2025 | 3569.10 (0.83%) | 3540.05 | 3404.85 - 3699.45 | 0.911 times | Fri 26 September 2025 | 3539.75 (-4.12%) | 3692.05 | 3523.15 - 3751.05 | 0.8291 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3588.98 and 3807.63
| Monthly Target 1 | 3548.88 |
| Monthly Target 2 | 3629.07 |
| Monthly Target 3 | 3767.5333333333 |
| Monthly Target 4 | 3847.72 |
| Monthly Target 5 | 3986.18 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.1832 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.7588 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9151 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.1674 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.9995 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.7091 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.073 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.0019 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3799 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8121 times | Fri 28 February 2025 | 2870.25 (-20.86%) | 3443.15 | 2828.75 - 3443.15 | 0.6933 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 3269 and 4611.6
| Yearly Target 1 | 2227.18 |
| Yearly Target 2 | 2968.22 |
| Yearly Target 3 | 3569.7833333333 |
| Yearly Target 4 | 4310.82 |
| Yearly Target 5 | 4912.38 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3709.25 (11.18%) | 3349.95 | 2828.75 - 4171.35 | 0.1123 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.1852 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2332 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4206 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.5874 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.2832 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.5316 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.6465 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3729.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3669 and price is deviating by 98 points
Upper Bollinger band is at 3865 and lower is at 3473, while middle bands are at 3571 and 3767
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3779.22 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3770.54 |
| 12 day DMA | 3722.97 |
| 20 day DMA | 3668.79 |
| 35 day DMA | 3691.64 |
| 50 day DMA | 3661.09 |
| 100 day DMA | 3589.14 |
| 150 day DMA | 3504.33 |
| 200 day DMA | 3409.8 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3748.53 | 3768.17 | 3781.3 |
| 12 day EMA | 3729.89 | 3733.64 | 3732.14 |
| 20 day EMA | 3709.43 | 3709.45 | 3706.04 |
| 35 day EMA | 3683.6 | 3682.09 | 3678.57 |
| 50 day EMA | 3674.15 | 3672.72 | 3669.9 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3770.54 | 3791.88 | 3813.07 |
| 12 day SMA | 3722.97 | 3712.37 | 3701.26 |
| 20 day SMA | 3668.79 | 3664.85 | 3662.46 |
| 35 day SMA | 3691.64 | 3688.9 | 3684.18 |
| 50 day SMA | 3661.09 | 3659.88 | 3658.89 |
| 100 day SMA | 3589.14 | 3585.17 | 3581.53 |
| 150 day SMA | 3504.33 | 3501.87 | 3499.36 |
| 200 day SMA | 3409.8 | 3407.75 | 3405.66 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
