Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3157.25 and 3289.05
| Intraday Target 1 | 3132.57 |
| Intraday Target 2 | 3181.93 |
| Intraday Target 3 | 3264.3666666667 |
| Intraday Target 4 | 3313.73 |
| Intraday Target 5 | 3396.17 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.30 (-2.38%) | 3345.30 | 3215.00 - 3346.80 | 0.4059 times | Thu 23 April 2026 | 3309.95 (-0.88%) | 3320.00 | 3275.70 - 3369.75 | 0.3809 times | Wed 22 April 2026 | 3339.50 (-0.58%) | 3358.95 | 3314.75 - 3379.40 | 0.2421 times | Tue 21 April 2026 | 3358.95 (1.45%) | 3290.80 | 3290.80 - 3368.00 | 0.8993 times | Mon 20 April 2026 | 3310.95 (0.49%) | 3306.55 | 3239.55 - 3327.65 | 0.1753 times | Fri 17 April 2026 | 3294.65 (0.29%) | 3299.05 | 3263.00 - 3309.00 | 0.4365 times | Thu 16 April 2026 | 3285.15 (1.68%) | 3234.85 | 3234.85 - 3304.90 | 0.3769 times | Wed 15 April 2026 | 3230.85 (3.08%) | 3219.95 | 3175.90 - 3233.95 | 0.2727 times | Mon 13 April 2026 | 3134.35 (-1.9%) | 3102.15 | 3081.75 - 3172.65 | 0.5718 times | Fri 10 April 2026 | 3195.05 (2.2%) | 3155.00 | 3155.00 - 3219.70 | 6.2386 times | Thu 09 April 2026 | 3126.20 (2.1%) | 3069.00 | 3069.00 - 3165.85 | 0.8304 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3140.95 and 3305.35
| Weekly Target 1 | 3110.83 |
| Weekly Target 2 | 3171.07 |
| Weekly Target 3 | 3275.2333333333 |
| Weekly Target 4 | 3335.47 |
| Weekly Target 5 | 3439.63 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.30 (-1.92%) | 3306.55 | 3215.00 - 3379.40 | 0.7527 times | Fri 17 April 2026 | 3294.65 (3.12%) | 3102.15 | 3081.75 - 3309.00 | 0.5933 times | Fri 10 April 2026 | 3195.05 (12.28%) | 2846.95 | 2783.40 - 3219.70 | 3.2789 times | Thu 02 April 2026 | 2845.50 (0.17%) | 2830.80 | 2711.00 - 2852.85 | 0.6888 times | Fri 27 March 2026 | 2840.55 (-7.6%) | 2978.65 | 2832.25 - 3034.35 | 1.3571 times | Fri 20 March 2026 | 3074.20 (-1.52%) | 3121.70 | 2862.35 - 3134.20 | 1.2341 times | Fri 13 March 2026 | 3121.60 (-5.05%) | 3185.65 | 3084.10 - 3415.00 | 0.5568 times | Fri 06 March 2026 | 3287.65 (-6.51%) | 3445.60 | 3232.00 - 3496.85 | 0.4311 times | Fri 27 February 2026 | 3516.65 (2.66%) | 3425.90 | 3425.90 - 3649.80 | 0.6112 times | Fri 20 February 2026 | 3425.40 (-4.52%) | 3578.90 | 3401.20 - 3582.80 | 0.4958 times | Fri 13 February 2026 | 3587.65 (-4.57%) | 3688.60 | 3578.15 - 3873.55 | 0.8697 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2971.15 and 3639.55
| Monthly Target 1 | 2438.83 |
| Monthly Target 2 | 2835.07 |
| Monthly Target 3 | 3107.2333333333 |
| Monthly Target 4 | 3503.47 |
| Monthly Target 5 | 3775.63 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.30 (17.99%) | 2797.95 | 2711.00 - 3379.40 | 1.1036 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.838 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.7471 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 1.0093 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.508 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.5558 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.8095 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.9173 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 0.8841 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.6273 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 0.9492 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2327.18 and 3615.13
| Yearly Target 1 | 2025.8 |
| Yearly Target 2 | 2628.55 |
| Yearly Target 3 | 3313.75 |
| Yearly Target 4 | 3916.5 |
| Yearly Target 5 | 4601.7 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.30 (-13.11%) | 3718.00 | 2711.00 - 3998.95 | 0.0453 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1299 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2072 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.261 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4705 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.776 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5545 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8323 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7234 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3226.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3091 and price is deviating by 201 points
Upper Bollinger band is at 3491 and lower is at 2690, while middle bands are at 2890 and 3291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3226.41 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3310.13 |
| 12 day DMA | 3239.9 |
| 20 day DMA | 3090.18 |
| 35 day DMA | 3125.36 |
| 50 day DMA | 3262.52 |
| 100 day DMA | 3472.72 |
| 150 day DMA | 3530.7 |
| 200 day DMA | 3515.69 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3281.46 | 3306.53 | 3304.82 |
| 12 day EMA | 3226.11 | 3225.17 | 3209.76 |
| 20 day EMA | 3190.16 | 3185.83 | 3172.77 |
| 35 day EMA | 3232.78 | 3232.87 | 3228.33 |
| 50 day EMA | 3297.6 | 3300.3 | 3299.91 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3310.13 | 3322.8 | 3317.84 |
| 12 day SMA | 3239.9 | 3213.15 | 3178.37 |
| 20 day SMA | 3090.18 | 3072.17 | 3060.38 |
| 35 day SMA | 3125.36 | 3133.51 | 3141.68 |
| 50 day SMA | 3262.52 | 3273.08 | 3281.18 |
| 100 day SMA | 3472.72 | 3477.23 | 3480.47 |
| 150 day SMA | 3530.7 | 3533.8 | 3536.25 |
| 200 day SMA | 3515.69 | 3516.13 | 3516.24 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
