Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 3022.45 and 3098.75

Intraday Target 13007.83
Intraday Target 23037.07
Intraday Target 33084.1333333333
Intraday Target 43113.37
Intraday Target 53160.43

Daily price and volume Escorts

Date Closing Open Range Volume
Fri 21 February 2025 3066.30 (-1.36%) 3114.70 3054.90 - 3131.20 0.4598 times
Thu 20 February 2025 3108.45 (2.93%) 3025.65 3003.50 - 3123.45 0.4092 times
Wed 19 February 2025 3020.00 (0.79%) 2976.40 2966.65 - 3044.80 0.5195 times
Tue 18 February 2025 2996.35 (0.8%) 2972.45 2940.90 - 3003.70 0.4439 times
Mon 17 February 2025 2972.50 (0.98%) 2960.00 2895.00 - 3000.00 0.2937 times
Fri 14 February 2025 2943.70 (-2.61%) 3010.05 2914.20 - 3063.70 0.6951 times
Thu 13 February 2025 3022.65 (-0.07%) 2958.05 2958.05 - 3050.00 0.8201 times
Wed 12 February 2025 3024.70 (-3.31%) 3128.30 3010.00 - 3146.45 1.342 times
Tue 11 February 2025 3128.25 (-5.36%) 3199.95 3098.60 - 3243.00 3.4673 times
Mon 10 February 2025 3305.45 (0.94%) 3334.95 3271.00 - 3347.90 1.5495 times
Fri 07 February 2025 3274.80 (-0.07%) 3275.00 3240.05 - 3323.00 1.1285 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2980.65 and 3216.85

Weekly Target 12794.63
Weekly Target 22930.47
Weekly Target 33030.8333333333
Weekly Target 43166.67
Weekly Target 53267.03

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Fri 21 February 2025 3066.30 (4.16%) 2960.00 2895.00 - 3131.20 0.3817 times
Fri 14 February 2025 2943.70 (-10.11%) 3334.95 2914.20 - 3347.90 1.4138 times
Fri 07 February 2025 3274.80 (-9.71%) 3443.15 3240.05 - 3443.15 0.7279 times
Fri 31 January 2025 3626.85 (4.68%) 3425.30 3340.00 - 3657.50 0.4095 times
Fri 24 January 2025 3464.70 (-3.74%) 3649.70 3461.05 - 3649.70 0.4895 times
Fri 17 January 2025 3599.35 (5.77%) 3374.40 3273.15 - 3617.60 0.9807 times
Fri 10 January 2025 3403.10 (1.05%) 3340.05 3266.30 - 3430.00 1.3417 times
Fri 03 January 2025 3367.70 (3.29%) 3260.25 3224.50 - 3407.95 1.2733 times
Fri 27 December 2024 3260.30 (3.09%) 3209.75 3103.30 - 3337.35 2.0541 times
Fri 20 December 2024 3162.65 (-8.06%) 3450.15 3151.35 - 3470.35 0.9278 times
Fri 13 December 2024 3440.05 (-2.34%) 3549.35 3382.65 - 3576.80 0.452 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2706.58 and 3254.73

Monthly Target 12586.67
Monthly Target 22826.48
Monthly Target 33134.8166666667
Monthly Target 43374.63
Monthly Target 53682.97

Monthly price and volumes Escorts

Date Closing Open Range Volume
Fri 21 February 2025 3066.30 (-15.46%) 3443.15 2895.00 - 3443.15 0.3886 times
Fri 31 January 2025 3626.85 (8.71%) 3349.95 3224.50 - 3657.50 0.6057 times
Tue 31 December 2024 3336.30 (-6.16%) 3539.95 3103.30 - 3576.80 0.859 times
Fri 29 November 2024 3555.20 (-5.17%) 3823.90 3407.05 - 3823.90 0.5382 times
Thu 31 October 2024 3748.90 (-12.18%) 4277.00 3345.15 - 4337.80 1.0274 times
Mon 30 September 2024 4269.00 (10.72%) 3855.80 3626.50 - 4422.00 1.1251 times
Fri 30 August 2024 3855.80 (-7.66%) 4180.75 3639.95 - 4233.00 0.5937 times
Wed 31 July 2024 4175.75 (0.77%) 4135.30 3843.75 - 4221.00 2.7997 times
Fri 28 June 2024 4143.90 (8.58%) 3849.45 3551.70 - 4410.40 1.0446 times
Fri 31 May 2024 3816.35 (13.74%) 3363.00 3335.00 - 3953.00 1.0179 times
Tue 30 April 2024 3355.20 (20.75%) 2778.65 2770.00 - 3410.30 0.9585 times

 monthly chart Escorts

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3112.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3235 and price is deviating by 210 points

Upper Bollinger band is at 3653 and lower is at 2816, while middle bands are at 3026 and 3444

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3100.61 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 3032.72
12 day DMA 3095.02
20 day DMA 3234.25
35 day DMA 3332.26
50 day DMA 3319.69
100 day DMA 3499.17
150 day DMA 3633.61
200 day DMA 3719.3

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA3055.633050.33021.23
12 day EMA3112.443120.833123.08
20 day EMA3183.813196.173205.4
35 day EMA3246.23256.793265.52
50 day EMA3306.473316.273324.75

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA3032.723008.22991.04
12 day SMA3095.023116.553132.51
20 day SMA3234.253254.173278.1
35 day SMA3332.263340.873347.84
50 day SMA3319.693327.053334.76
100 day SMA3499.173511.773523.78
150 day SMA3633.613639.83645.91
200 day SMA3719.33721.163723.01

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22574.45 at (10:35 24 Mon February)

-0.97% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48484.70 at (10:35 24 Mon February)

-1.01% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22923.70 at (10:35 24 Mon February)

-1.08% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.13% at 1317.400 Zomato Limited 3.07% at 226.740 Laurus Labs Limited 2.52% at 525.950 Colgate Palmolive (India) Limited 2% at 2483.800 United Breweries Limited 1.84% at 2052.200 View full list of current gainers

Back to top