Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3818 and 3912.15
| Intraday Target 1 | 3793.93 |
| Intraday Target 2 | 3842.07 |
| Intraday Target 3 | 3888.0833333333 |
| Intraday Target 4 | 3936.22 |
| Intraday Target 5 | 3982.23 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3890.20 (-1.45%) | 3905.25 | 3839.95 - 3934.10 | 0.4978 times | Tue 06 January 2026 | 3947.55 (-0.29%) | 3998.95 | 3924.00 - 3998.95 | 0.9425 times | Mon 05 January 2026 | 3959.10 (2.85%) | 3849.35 | 3837.80 - 3975.00 | 3.2948 times | Fri 02 January 2026 | 3849.35 (0.78%) | 3855.45 | 3818.05 - 3881.95 | 0.9905 times | Thu 01 January 2026 | 3819.50 (2.71%) | 3718.00 | 3718.00 - 3846.10 | 1.8571 times | Wed 31 December 2025 | 3718.75 (0.18%) | 3692.20 | 3692.20 - 3747.95 | 0.6709 times | Tue 30 December 2025 | 3712.00 (-0.36%) | 3703.30 | 3683.95 - 3743.30 | 0.4894 times | Mon 29 December 2025 | 3725.55 (0.93%) | 3691.25 | 3660.15 - 3733.00 | 0.4324 times | Fri 26 December 2025 | 3691.35 (-0.94%) | 3734.30 | 3685.00 - 3749.00 | 0.3527 times | Wed 24 December 2025 | 3726.55 (-0.51%) | 3725.45 | 3712.95 - 3764.95 | 0.472 times | Tue 23 December 2025 | 3745.50 (3.14%) | 3618.45 | 3618.45 - 3777.50 | 2.3134 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3864 and 4025.15
| Weekly Target 1 | 3747.83 |
| Weekly Target 2 | 3819.02 |
| Weekly Target 3 | 3908.9833333333 |
| Weekly Target 4 | 3980.17 |
| Weekly Target 5 | 4070.13 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3890.20 (1.06%) | 3849.35 | 3837.80 - 3998.95 | 0.5731 times | Fri 02 January 2026 | 3849.35 (4.28%) | 3691.25 | 3660.15 - 3881.95 | 0.5374 times | Fri 26 December 2025 | 3691.35 (1.86%) | 3625.20 | 3551.70 - 3777.50 | 0.5783 times | Fri 19 December 2025 | 3623.95 (-0.96%) | 3660.05 | 3582.90 - 3735.95 | 0.4123 times | Fri 12 December 2025 | 3659.20 (-1.35%) | 3709.30 | 3583.85 - 3741.75 | 0.3389 times | Fri 05 December 2025 | 3709.25 (-2.8%) | 3840.00 | 3687.35 - 3906.00 | 0.7132 times | Fri 28 November 2025 | 3815.95 (5.68%) | 3611.00 | 3601.00 - 3895.00 | 0.8639 times | Fri 21 November 2025 | 3610.95 (1.78%) | 3560.60 | 3537.45 - 3683.70 | 4.0336 times | Fri 14 November 2025 | 3547.90 (-2.27%) | 3667.15 | 3535.00 - 3667.15 | 0.4835 times | Fri 07 November 2025 | 3630.45 (-4.19%) | 3782.15 | 3575.85 - 3879.50 | 1.4658 times | Fri 31 October 2025 | 3789.30 (2.77%) | 3679.40 | 3645.45 - 3820.00 | 0.3103 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3804.1 and 4085.05
| Monthly Target 1 | 3588.1 |
| Monthly Target 2 | 3739.15 |
| Monthly Target 3 | 3869.05 |
| Monthly Target 4 | 4020.1 |
| Monthly Target 5 | 4150 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3890.20 (4.61%) | 3718.00 | 3718.00 - 3998.95 | 0.2402 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.5851 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.792 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.9324 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 2.2083 times | Fri 29 August 2025 | 3571.60 (6.09%) | 3351.75 | 3250.00 - 3725.80 | 1.0183 times | Thu 31 July 2025 | 3366.45 (0.99%) | 3359.75 | 3258.20 - 3499.00 | 0.7225 times | Mon 30 June 2025 | 3333.40 (0.39%) | 3328.85 | 2911.90 - 3421.95 | 1.0933 times | Fri 30 May 2025 | 3320.60 (1.95%) | 3205.95 | 3102.95 - 3617.95 | 1.0208 times | Wed 30 April 2025 | 3257.00 (0.35%) | 3240.00 | 3031.25 - 3489.85 | 0.3871 times | Fri 28 March 2025 | 3245.50 (13.07%) | 2935.45 | 2853.25 - 3301.00 | 0.8274 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 3804.1 and 4085.05
| Yearly Target 1 | 3588.1 |
| Yearly Target 2 | 3739.15 |
| Yearly Target 3 | 3869.05 |
| Yearly Target 4 | 4020.1 |
| Yearly Target 5 | 4150 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3890.20 (4.61%) | 3718.00 | 3718.00 - 3998.95 | 0.0026 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1305 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2082 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2622 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4728 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7845 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5667 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8459 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7268 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3812.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3736 and price is deviating by 101 points
Upper Bollinger band is at 3938 and lower is at 3535, while middle bands are at 3636 and 3837
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3859.05 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3893.14 |
| 12 day DMA | 3784.73 |
| 20 day DMA | 3735.87 |
| 35 day DMA | 3723.6 |
| 50 day DMA | 3707.44 |
| 100 day DMA | 3664.2 |
| 150 day DMA | 3554.24 |
| 200 day DMA | 3484.21 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3880.81 | 3876.12 | 3840.41 |
| 12 day EMA | 3812.94 | 3798.9 | 3771.88 |
| 20 day EMA | 3775.38 | 3763.3 | 3743.91 |
| 35 day EMA | 3739.96 | 3731.12 | 3718.38 |
| 50 day EMA | 3724.61 | 3717.85 | 3708.48 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3893.14 | 3858.85 | 3811.74 |
| 12 day SMA | 3784.73 | 3762.55 | 3736.8 |
| 20 day SMA | 3735.87 | 3725.01 | 3711.52 |
| 35 day SMA | 3723.6 | 3715.55 | 3706.19 |
| 50 day SMA | 3707.44 | 3702.8 | 3697.59 |
| 100 day SMA | 3664.2 | 3658.96 | 3653.02 |
| 150 day SMA | 3554.24 | 3550.45 | 3546.15 |
| 200 day SMA | 3484.21 | 3479.82 | 3475.49 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
