Munafa Stock Market Course + Intraday & FNO calls 
Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 2937.23 and 2998.33
| Intraday Target 1 | 2922.8 |
| Intraday Target 2 | 2951.65 |
| Intraday Target 3 | 2983.9 |
| Intraday Target 4 | 3012.75 |
| Intraday Target 5 | 3045 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2980.50 (0.52%) | 2990.85 | 2955.05 - 3016.15 | 0.1096 times | Fri 03 July 2026 | 2965.00 (0.5%) | 2940.30 | 2923.85 - 2981.00 | 5.1001 times | Thu 02 July 2026 | 2950.15 (0.17%) | 2945.20 | 2930.45 - 2976.15 | 0.2853 times | Wed 01 July 2026 | 2945.20 (0.45%) | 2966.05 | 2926.80 - 3020.85 | 0.815 times | Tue 30 June 2026 | 2932.00 (1.24%) | 2919.50 | 2908.45 - 2964.00 | 0.2349 times | Mon 29 June 2026 | 2896.10 (-1.76%) | 2964.40 | 2884.30 - 2989.90 | 0.5317 times | Thu 25 June 2026 | 2948.05 (0.53%) | 2969.20 | 2939.75 - 3020.00 | 0.6823 times | Wed 24 June 2026 | 2932.45 (-0.41%) | 2938.00 | 2900.00 - 2938.05 | 0.1611 times | Tue 23 June 2026 | 2944.40 (-0.24%) | 2959.65 | 2927.90 - 2986.15 | 0.8474 times | Mon 22 June 2026 | 2951.35 (4.35%) | 2830.00 | 2830.00 - 2960.00 | 1.2325 times | Fri 19 June 2026 | 2828.45 (0.51%) | 2823.85 | 2786.40 - 2837.60 | 0.3396 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2937.23 and 2998.33
| Weekly Target 1 | 2922.8 |
| Weekly Target 2 | 2951.65 |
| Weekly Target 3 | 2983.9 |
| Weekly Target 4 | 3012.75 |
| Weekly Target 5 | 3045 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2980.50 (0.52%) | 2990.85 | 2955.05 - 3016.15 | 0.0152 times | Fri 03 July 2026 | 2965.00 (0.57%) | 2964.40 | 2884.30 - 3020.85 | 0.9662 times | Thu 25 June 2026 | 2948.05 (4.23%) | 2830.00 | 2830.00 - 3020.00 | 0.4054 times | Fri 19 June 2026 | 2828.45 (2.41%) | 2791.80 | 2786.40 - 2903.85 | 0.3117 times | Fri 12 June 2026 | 2761.80 (-0.76%) | 2770.00 | 2710.00 - 2834.45 | 0.1948 times | Fri 05 June 2026 | 2782.95 (-1.42%) | 2874.75 | 2701.00 - 2918.00 | 2.9526 times | Fri 29 May 2026 | 2822.90 (-3.68%) | 2935.55 | 2753.60 - 3040.55 | 2.2534 times | Fri 22 May 2026 | 2930.75 (-2.33%) | 2957.15 | 2865.00 - 2986.50 | 0.5578 times | Fri 15 May 2026 | 3000.80 (-4.7%) | 3146.60 | 2921.95 - 3146.60 | 1.6243 times | Fri 08 May 2026 | 3148.80 (-2.9%) | 3290.90 | 3137.90 - 3402.00 | 0.7185 times | Thu 30 April 2026 | 3242.85 (0.36%) | 3197.05 | 3197.05 - 3378.95 | 0.3075 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2952.18 and 3049.18
| Monthly Target 1 | 2878.07 |
| Monthly Target 2 | 2929.28 |
| Monthly Target 3 | 2975.0666666667 |
| Monthly Target 4 | 3026.28 |
| Monthly Target 5 | 3072.07 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2980.50 (1.65%) | 2966.05 | 2923.85 - 3020.85 | 0.4556 times | Tue 30 June 2026 | 2932.00 (3.86%) | 2874.75 | 2701.00 - 3020.00 | 2.0673 times | Fri 29 May 2026 | 2822.90 (-12.95%) | 3290.90 | 2753.60 - 3402.00 | 2.6833 times | Thu 30 April 2026 | 3242.85 (18.41%) | 2797.95 | 2711.00 - 3379.40 | 0.9383 times | Mon 30 March 2026 | 2738.65 (-22.12%) | 3445.60 | 2732.05 - 3496.85 | 0.5909 times | Fri 27 February 2026 | 3516.65 (4.02%) | 3409.80 | 3400.00 - 3873.55 | 0.5268 times | Fri 30 January 2026 | 3380.60 (-9.09%) | 3718.00 | 3259.10 - 3998.95 | 0.7117 times | Wed 31 December 2025 | 3718.75 (-2.55%) | 3840.00 | 3551.70 - 3906.00 | 0.3582 times | Fri 28 November 2025 | 3815.95 (0.7%) | 3782.15 | 3535.00 - 3895.00 | 1.0971 times | Fri 31 October 2025 | 3789.30 (9.86%) | 3454.25 | 3454.25 - 3820.00 | 0.5708 times | Tue 30 September 2025 | 3449.15 (-3.43%) | 3330.10 | 3330.10 - 4171.35 | 1.3519 times |
Yearly price and charts Escorts
Strong yearly Stock price targets for Escorts 500495 are 2191.78 and 3489.73
| Yearly Target 1 | 1928.87 |
| Yearly Target 2 | 2454.68 |
| Yearly Target 3 | 3226.8166666667 |
| Yearly Target 4 | 3752.63 |
| Yearly Target 5 | 4524.77 |
Yearly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2980.50 (-19.85%) | 3718.00 | 2701.00 - 3998.95 | 0.1372 times | Wed 31 December 2025 | 3718.75 (11.46%) | 3349.95 | 2828.75 - 4171.35 | 0.1285 times | Tue 31 December 2024 | 3336.30 (11.73%) | 3024.35 | 2647.45 - 4422.00 | 0.2051 times | Fri 29 December 2023 | 2985.95 (39.65%) | 2169.95 | 1809.95 - 3435.20 | 0.2583 times | Fri 30 December 2022 | 2138.20 (12.16%) | 1897.00 | 1400.00 - 2358.75 | 0.4657 times | Fri 31 December 2021 | 1906.35 (51.34%) | 1290.00 | 1100.10 - 1927.35 | 1.7578 times | Thu 31 December 2020 | 1259.65 (100.1%) | 631.00 | 527.10 - 1452.85 | 2.5283 times | Tue 31 December 2019 | 629.50 (-10.86%) | 707.50 | 423.30 - 833.50 | 2.8033 times | Mon 31 December 2018 | 706.20 (0%) | 620.00 | 542.60 - 723.90 | 0.7159 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2923.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorts 500495 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Escorts 500495 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2869 and price is deviating by 82 points
Upper Bollinger band is at 3032 and lower is at 2706, while middle bands are at 2788 and 2951
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2953.58 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 2954.57 |
| 12 day DMA | 2923.98 |
| 20 day DMA | 2868.77 |
| 35 day DMA | 2868.7 |
| 50 day DMA | 2963.92 |
| 100 day DMA | 3122.55 |
| 150 day DMA | 3308.29 |
| 200 day DMA | 3393.17 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2956.7 | 2944.8 | 2934.7 |
| 12 day EMA | 2923.97 | 2913.7 | 2904.38 |
| 20 day EMA | 2909.75 | 2902.31 | 2895.71 |
| 35 day EMA | 2948.48 | 2946.6 | 2945.52 |
| 50 day EMA | 2992.14 | 2992.61 | 2993.74 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2954.57 | 2937.69 | 2934.3 |
| 12 day SMA | 2923.98 | 2911.48 | 2900.47 |
| 20 day SMA | 2868.77 | 2858.89 | 2848.17 |
| 35 day SMA | 2868.7 | 2869.2 | 2869.65 |
| 50 day SMA | 2963.92 | 2971.1 | 2978.98 |
| 100 day SMA | 3122.55 | 3128.74 | 3135.17 |
| 150 day SMA | 3308.29 | 3312.89 | 3317.2 |
| 200 day SMA | 3393.17 | 3397.09 | 3401.1 |
Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
