Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500495
- 500495 Experts view
- Tomorrow's Movement 500495
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500495 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Escorts
Strong intraday Stock price targets for Escorts are 3022.45 and 3098.75
Intraday Target 1 | 3007.83 |
Intraday Target 2 | 3037.07 |
Intraday Target 3 | 3084.1333333333 |
Intraday Target 4 | 3113.37 |
Intraday Target 5 | 3160.43 |
Daily price and volume Escorts
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3066.30 (-1.36%) | 3114.70 | 3054.90 - 3131.20 | 0.4598 times |
Thu 20 February 2025 | 3108.45 (2.93%) | 3025.65 | 3003.50 - 3123.45 | 0.4092 times |
Wed 19 February 2025 | 3020.00 (0.79%) | 2976.40 | 2966.65 - 3044.80 | 0.5195 times |
Tue 18 February 2025 | 2996.35 (0.8%) | 2972.45 | 2940.90 - 3003.70 | 0.4439 times |
Mon 17 February 2025 | 2972.50 (0.98%) | 2960.00 | 2895.00 - 3000.00 | 0.2937 times |
Fri 14 February 2025 | 2943.70 (-2.61%) | 3010.05 | 2914.20 - 3063.70 | 0.6951 times |
Thu 13 February 2025 | 3022.65 (-0.07%) | 2958.05 | 2958.05 - 3050.00 | 0.8201 times |
Wed 12 February 2025 | 3024.70 (-3.31%) | 3128.30 | 3010.00 - 3146.45 | 1.342 times |
Tue 11 February 2025 | 3128.25 (-5.36%) | 3199.95 | 3098.60 - 3243.00 | 3.4673 times |
Mon 10 February 2025 | 3305.45 (0.94%) | 3334.95 | 3271.00 - 3347.90 | 1.5495 times |
Fri 07 February 2025 | 3274.80 (-0.07%) | 3275.00 | 3240.05 - 3323.00 | 1.1285 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 2980.65 and 3216.85
Weekly Target 1 | 2794.63 |
Weekly Target 2 | 2930.47 |
Weekly Target 3 | 3030.8333333333 |
Weekly Target 4 | 3166.67 |
Weekly Target 5 | 3267.03 |
Weekly price and volumes for Escorts
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3066.30 (4.16%) | 2960.00 | 2895.00 - 3131.20 | 0.3817 times |
Fri 14 February 2025 | 2943.70 (-10.11%) | 3334.95 | 2914.20 - 3347.90 | 1.4138 times |
Fri 07 February 2025 | 3274.80 (-9.71%) | 3443.15 | 3240.05 - 3443.15 | 0.7279 times |
Fri 31 January 2025 | 3626.85 (4.68%) | 3425.30 | 3340.00 - 3657.50 | 0.4095 times |
Fri 24 January 2025 | 3464.70 (-3.74%) | 3649.70 | 3461.05 - 3649.70 | 0.4895 times |
Fri 17 January 2025 | 3599.35 (5.77%) | 3374.40 | 3273.15 - 3617.60 | 0.9807 times |
Fri 10 January 2025 | 3403.10 (1.05%) | 3340.05 | 3266.30 - 3430.00 | 1.3417 times |
Fri 03 January 2025 | 3367.70 (3.29%) | 3260.25 | 3224.50 - 3407.95 | 1.2733 times |
Fri 27 December 2024 | 3260.30 (3.09%) | 3209.75 | 3103.30 - 3337.35 | 2.0541 times |
Fri 20 December 2024 | 3162.65 (-8.06%) | 3450.15 | 3151.35 - 3470.35 | 0.9278 times |
Fri 13 December 2024 | 3440.05 (-2.34%) | 3549.35 | 3382.65 - 3576.80 | 0.452 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 2706.58 and 3254.73
Monthly Target 1 | 2586.67 |
Monthly Target 2 | 2826.48 |
Monthly Target 3 | 3134.8166666667 |
Monthly Target 4 | 3374.63 |
Monthly Target 5 | 3682.97 |
Monthly price and volumes Escorts
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 3066.30 (-15.46%) | 3443.15 | 2895.00 - 3443.15 | 0.3886 times |
Fri 31 January 2025 | 3626.85 (8.71%) | 3349.95 | 3224.50 - 3657.50 | 0.6057 times |
Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 0.859 times |
Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.5382 times |
Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 1.0274 times |
Mon 30 September 2024 | 4269.00 (10.72%) | 3855.80 | 3626.50 - 4422.00 | 1.1251 times |
Fri 30 August 2024 | 3855.80 (-7.66%) | 4180.75 | 3639.95 - 4233.00 | 0.5937 times |
Wed 31 July 2024 | 4175.75 (0.77%) | 4135.30 | 3843.75 - 4221.00 | 2.7997 times |
Fri 28 June 2024 | 4143.90 (8.58%) | 3849.45 | 3551.70 - 4410.40 | 1.0446 times |
Fri 31 May 2024 | 3816.35 (13.74%) | 3363.00 | 3335.00 - 3953.00 | 1.0179 times |
Tue 30 April 2024 | 3355.20 (20.75%) | 2778.65 | 2770.00 - 3410.30 | 0.9585 times |
Indicator Analysis of Escorts
Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3112.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Escorts 500495 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3235 and price is deviating by 210 points
Upper Bollinger band is at 3653 and lower is at 2816, while middle bands are at 3026 and 3444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3100.61 and Escorts 500495 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
DMA period | DMA value |
5 day DMA | 3032.72 |
12 day DMA | 3095.02 |
20 day DMA | 3234.25 |
35 day DMA | 3332.26 |
50 day DMA | 3319.69 |
100 day DMA | 3499.17 |
150 day DMA | 3633.61 |
200 day DMA | 3719.3 |
EMA (exponential moving average) of Escorts 500495
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3055.63 | 3050.3 | 3021.23 |
12 day EMA | 3112.44 | 3120.83 | 3123.08 |
20 day EMA | 3183.81 | 3196.17 | 3205.4 |
35 day EMA | 3246.2 | 3256.79 | 3265.52 |
50 day EMA | 3306.47 | 3316.27 | 3324.75 |
SMA (simple moving average) of Escorts 500495
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3032.72 | 3008.2 | 2991.04 |
12 day SMA | 3095.02 | 3116.55 | 3132.51 |
20 day SMA | 3234.25 | 3254.17 | 3278.1 |
35 day SMA | 3332.26 | 3340.87 | 3347.84 |
50 day SMA | 3319.69 | 3327.05 | 3334.76 |
100 day SMA | 3499.17 | 3511.77 | 3523.78 |
150 day SMA | 3633.61 | 3639.8 | 3645.91 |
200 day SMA | 3719.3 | 3721.16 | 3723.01 |