ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Escorts

Strong intraday Stock price targets for Escorts are 2742.13 and 2814.73

Intraday Target 12724.5
Intraday Target 22759.75
Intraday Target 32797.1
Intraday Target 42832.35
Intraday Target 52869.7

Daily price and volume Escorts

Date Closing Open Range Volume
Tue 09 June 2026 2795.00 (-0.12%) 2828.45 2761.85 - 2834.45 0.0353 times
Mon 08 June 2026 2798.45 (0.56%) 2770.00 2741.60 - 2819.95 0.1225 times
Fri 05 June 2026 2782.95 (1.17%) 2783.25 2755.00 - 2800.50 0.0909 times
Thu 04 June 2026 2750.65 (-0.53%) 2763.00 2746.20 - 2787.25 0.0792 times
Wed 03 June 2026 2765.35 (0.52%) 2752.60 2740.00 - 2790.85 0.085 times
Tue 02 June 2026 2751.05 (-0.45%) 2763.60 2701.00 - 2763.60 5.2557 times
Mon 01 June 2026 2763.55 (-2.1%) 2874.75 2755.00 - 2918.00 0.1048 times
Fri 29 May 2026 2822.90 (-2.04%) 2925.95 2753.60 - 2925.95 2.4045 times
Wed 27 May 2026 2881.70 (-1.96%) 2940.30 2875.35 - 2963.35 1.7319 times
Tue 26 May 2026 2939.45 (-1.24%) 2976.60 2934.00 - 3040.55 0.0903 times
Mon 25 May 2026 2976.50 (1.56%) 2935.55 2935.55 - 2984.35 0.0591 times

 Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts 500495 are 2768.3 and 2861.15

Weekly Target 12697.5
Weekly Target 22746.25
Weekly Target 32790.35
Weekly Target 42839.1
Weekly Target 52883.2

Weekly price and volumes for Escorts

Date Closing Open Range Volume
Tue 09 June 2026 2795.00 (0.43%) 2770.00 2741.60 - 2834.45 0.0841 times
Fri 05 June 2026 2782.95 (-1.42%) 2874.75 2701.00 - 2918.00 2.9931 times
Fri 29 May 2026 2822.90 (-3.68%) 2935.55 2753.60 - 3040.55 2.2843 times
Fri 22 May 2026 2930.75 (-2.33%) 2957.15 2865.00 - 2986.50 0.5654 times
Fri 15 May 2026 3000.80 (-4.7%) 3146.60 2921.95 - 3146.60 1.6466 times
Fri 08 May 2026 3148.80 (-2.9%) 3290.90 3137.90 - 3402.00 0.7284 times
Thu 30 April 2026 3242.85 (0.36%) 3197.05 3197.05 - 3378.95 0.3118 times
Fri 24 April 2026 3231.30 (-1.92%) 3306.55 3215.00 - 3379.40 0.2256 times
Fri 17 April 2026 3294.65 (3.12%) 3102.15 3081.75 - 3309.00 0.1778 times
Fri 10 April 2026 3195.05 (12.28%) 2846.95 2783.40 - 3219.70 0.9828 times
Thu 02 April 2026 2845.50 (0.17%) 2830.80 2711.00 - 2852.85 0.2065 times

 weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts 500495 are 2639.5 and 2856.5

Monthly Target 12587.67
Monthly Target 22691.33
Monthly Target 32804.6666666667
Monthly Target 42908.33
Monthly Target 53021.67

Monthly price and volumes Escorts

Date Closing Open Range Volume
Tue 09 June 2026 2795.00 (-0.99%) 2874.75 2701.00 - 2918.00 1.5182 times
Fri 29 May 2026 2822.90 (-12.95%) 3290.90 2753.60 - 3402.00 2.5778 times
Thu 30 April 2026 3242.85 (18.41%) 2797.95 2711.00 - 3379.40 0.9014 times
Mon 30 March 2026 2738.65 (-22.12%) 3445.60 2732.05 - 3496.85 0.5676 times
Fri 27 February 2026 3516.65 (4.02%) 3409.80 3400.00 - 3873.55 0.5061 times
Fri 30 January 2026 3380.60 (-9.09%) 3718.00 3259.10 - 3998.95 0.6837 times
Wed 31 December 2025 3718.75 (-2.55%) 3840.00 3551.70 - 3906.00 0.3441 times
Fri 28 November 2025 3815.95 (0.7%) 3782.15 3535.00 - 3895.00 1.0539 times
Fri 31 October 2025 3789.30 (9.86%) 3454.25 3454.25 - 3820.00 0.5484 times
Tue 30 September 2025 3449.15 (-3.43%) 3330.10 3330.10 - 4171.35 1.2988 times
Fri 29 August 2025 3571.60 (6.09%) 3351.75 3250.00 - 3725.80 0.5989 times

 monthly chart Escorts

Yearly price and charts Escorts

Strong yearly Stock price targets for Escorts 500495 are 2099.03 and 3396.98

Yearly Target 11867.03
Yearly Target 22331.02
Yearly Target 33164.9833333333
Yearly Target 43628.97
Yearly Target 54462.93

Yearly price and volumes Escorts

Date Closing Open Range Volume
Tue 09 June 2026 2795.00 (-24.84%) 3718.00 2701.00 - 3998.95 0.1212 times
Wed 31 December 2025 3718.75 (11.46%) 3349.95 2828.75 - 4171.35 0.1288 times
Tue 31 December 2024 3336.30 (11.73%) 3024.35 2647.45 - 4422.00 0.2054 times
Fri 29 December 2023 2985.95 (39.65%) 2169.95 1809.95 - 3435.20 0.2587 times
Fri 30 December 2022 2138.20 (12.16%) 1897.00 1400.00 - 2358.75 0.4665 times
Fri 31 December 2021 1906.35 (51.34%) 1290.00 1100.10 - 1927.35 1.7609 times
Thu 31 December 2020 1259.65 (100.1%) 631.00 527.10 - 1452.85 2.5328 times
Tue 31 December 2019 629.50 (-10.86%) 707.50 423.30 - 833.50 2.8084 times
Mon 31 December 2018 706.20 (0%) 620.00 542.60 - 723.90 0.7172 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Escorts

Tomorrow's movement Prediction of Escorts 500495 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2829.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Escorts 500495 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2879 and price is deviating by 89 points

Upper Bollinger band is at 3056 and lower is at 2701, while middle bands are at 2790 and 2967

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Escorts (500495) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2793.93 and Escorts 500495 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts 500495 stock. Volume based technical analysis of Escorts 500495 stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Escorts 500495

DMA (daily moving average) of Escorts 500495

DMA period DMA value
5 day DMA 2778.48
12 day DMA 2829.86
20 day DMA 2878.12
35 day DMA 3040.67
50 day DMA 3033.53
100 day DMA 3246.81
150 day DMA 3401.43
200 day DMA 3458.01

EMA (exponential moving average) of Escorts 500495

EMA period EMA current EMA prev EMA prev2
5 day EMA2790.352788.022782.8
12 day EMA2829.972836.332843.22
20 day EMA2883.22892.482902.37
35 day EMA2937.082945.452954.1
50 day EMA3005.033013.63022.38

SMA (simple moving average) of Escorts 500495

SMA period SMA current SMA prev SMA prev2
5 day SMA2778.482769.692762.71
12 day SMA2829.862839.022846.92
20 day SMA2878.122886.782904.3
35 day SMA3040.673054.953068.85
50 day SMA3033.533035.053040.57
100 day SMA3246.813257.653268.57
150 day SMA3401.433407.583413.31
200 day SMA3458.013460.933463.76

Videos related to: Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Escorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top