ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spicejet (500285) Technical (Analysis) Reports Spicejet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Spicejet (500285)

Technical Analysis Report for BSE stock 500285 Spicejet. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 500285 Spicejet then click here. or read Experts views on Spicejet or Forecast & share price targets of Spicejet

Spicejet Opened at 31.15 and Closed at: 31.11, which is 2.48% of previous session's close. It moved within a range of 30.92 and 33.00
The session was a Bearish session with an average volume of 17429101, which is 58.4% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Dead cross was found 3 days back on mid term averages

Support for tomorrow is 29.98 and resistance for tomorrow is 32.06
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 30.35, 29.6 resistance for tomorrow's hourly charts is 32.43, 33.76

10 Day SMA for Spicejet (500285) is 32.3 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Spicejet (500285) is 34.03 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Spicejet (500285) is 33.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 34.44 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Spicejet is 39.79 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Spicejet is at 34.03 and 200 DMA is at 39.79, while 50 DMA and 100 DMA are at 33.5 and 34.44 respectively

Spicejet (500285) moving average of 20 SMA is at 34.03 and 20 EMA is at 33.38

Date Closing Price 20 SMA 20 EMA
05 Fri Dec 31.11 34.03 33.38
04 Thu Dec 30.34 34.23 33.62
03 Wed Dec 31.85 34.5 33.96
02 Tue Dec 31.76 34.75 34.18
01 Mon Dec 32.67 35 34.44
28 Fri Nov 33.27 35.25 34.63

Spicejet (500285) moving average of 50 SMA is at 33.5 and 50 EMA is at 34.05

Date Closing Price 50 SMA 50 EMA
05 Fri Dec 31.11 33.5 34.05
04 Thu Dec 30.34 33.51 34.17
03 Wed Dec 31.85 33.54 34.33
02 Tue Dec 31.76 33.54 34.43
01 Mon Dec 32.67 33.56 34.54
28 Fri Nov 33.27 33.56 34.62

Spicejet (500285) moving average of 100 SMA is at 34.44 and 100 EMA is at 35.56

Date Closing Price 100 SMA 100 EMA
05 Fri Dec 31.11 34.44 35.56
04 Thu Dec 30.34 34.52 35.65
03 Wed Dec 31.85 34.59 35.76
02 Tue Dec 31.76 34.66 35.84
01 Mon Dec 32.67 34.73 35.92
28 Fri Nov 33.27 34.8 35.99

Spicejet (500285) moving average of 200 SMA is at 39.79 and 200 EMA is at 39.77

Date Closing Price 200 SMA 200 EMA
05 Fri Dec 31.11 39.79 39.77
04 Thu Dec 30.34 39.88 39.86
03 Wed Dec 31.85 39.98 39.96
02 Tue Dec 31.76 40.06 40.04
01 Mon Dec 32.67 40.15 40.12
28 Fri Nov 33.27 40.23 40.2

Spicejet Technical analysis of indicators

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Spicejet indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 500285 Spicejet These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 500285 Experts View which covers a lot of information including buying and selling signals

500285 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Spicejet or View Candle Stick Charts here

Chart Spicejet (500285) Technical (Analysis) Reports Spicejet [

Videos related to: Spicejet (500285) Technical (Analysis) Reports Spicejet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Spicejet (500285) Technical (Analysis) Reports Spicejet [

 

Back to top