Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 12.44 and 13.61
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.723333333333 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.89 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.76 (0.71%) | 12.67 | 12.12 - 13.29 | 0.8908 times | Tue 12 May 2026 | 12.67 (-4.95%) | 13.27 | 12.67 - 13.30 | 0.7332 times | Mon 11 May 2026 | 13.33 (-4.72%) | 13.94 | 13.30 - 13.95 | 1.0269 times | Fri 08 May 2026 | 13.99 (4.95%) | 13.59 | 13.35 - 13.99 | 1.26 times | Thu 07 May 2026 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.1751 times | Wed 06 May 2026 | 12.70 (4.96%) | 12.50 | 12.31 - 12.70 | 0.4454 times | Tue 05 May 2026 | 12.10 (-4.8%) | 12.21 | 12.08 - 12.50 | 1.6901 times | Mon 04 May 2026 | 12.71 (-4.87%) | 13.35 | 12.70 - 13.69 | 1.0635 times | Thu 30 April 2026 | 13.36 (-4.37%) | 13.70 | 13.28 - 13.85 | 1.3935 times | Wed 29 April 2026 | 13.97 (-0.21%) | 13.80 | 13.46 - 14.45 | 1.3217 times | Tue 28 April 2026 | 14.00 (-4.96%) | 14.84 | 14.00 - 14.84 | 1.3965 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 11.53 and 13.36
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.943333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.76 (-8.79%) | 13.94 | 12.12 - 13.95 | 0.34 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 0.5944 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 0.6278 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 1.2873 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 1.0659 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.5641 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.5556 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.725 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 1.3701 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.8698 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.9972 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.47 and 13.38
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.76 (-4.49%) | 13.35 | 12.08 - 13.99 | 0.2728 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1517 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7858 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.6835 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5117 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9415 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5003 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9757 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7275 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4495 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6277 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 0.71 and 21.58
| Yearly Target 1 | -3.31 |
| Yearly Target 2 | 4.73 |
| Yearly Target 3 | 17.563333333333 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 38.43 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.76 (-57.09%) | 29.74 | 9.53 - 30.40 | 2.0614 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.4833 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.3055 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 1.0213 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1369 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2062 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2132 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.4813 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0908 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spicejet 500285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.04
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.64 |
| 35 day DMA | 12.54 |
| 50 day DMA | 13.06 |
| 100 day DMA | 18.97 |
| 150 day DMA | 23.93 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.13 | 13.36 |
| 12 day EMA | 13.19 | 13.27 | 13.38 |
| 20 day EMA | 13.19 | 13.24 | 13.3 |
| 35 day EMA | 13.38 | 13.42 | 13.46 |
| 50 day EMA | 13.32 | 13.34 | 13.37 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.2 | 13.09 |
| 12 day SMA | 13.3 | 13.47 | 13.67 |
| 20 day SMA | 13.64 | 13.64 | 13.62 |
| 35 day SMA | 12.54 | 12.55 | 12.57 |
| 50 day SMA | 13.06 | 13.09 | 13.15 |
| 100 day SMA | 18.97 | 19.17 | 19.37 |
| 150 day SMA | 23.93 | 24.04 | 24.16 |
| 200 day SMA | 26.56 | 26.7 | 26.83 |


