Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 12.08 and 12.38
| Intraday Target 1 | 12.02 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.316666666667 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.62 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.27 (-0.73%) | 12.30 | 12.19 - 12.49 | 0.4345 times | Tue 23 June 2026 | 12.36 (-1.83%) | 12.63 | 12.22 - 12.73 | 0.6669 times | Mon 22 June 2026 | 12.59 (-0.32%) | 12.93 | 12.55 - 12.99 | 0.6684 times | Fri 19 June 2026 | 12.63 (-1.79%) | 12.79 | 12.60 - 12.93 | 0.6185 times | Thu 18 June 2026 | 12.86 (0.7%) | 12.75 | 12.75 - 12.98 | 0.708 times | Wed 17 June 2026 | 12.77 (-1.47%) | 12.96 | 12.64 - 13.14 | 0.8019 times | Tue 16 June 2026 | 12.96 (-1.67%) | 13.20 | 12.92 - 13.37 | 0.7404 times | Mon 15 June 2026 | 13.18 (6.72%) | 13.10 | 12.81 - 13.38 | 2.908 times | Fri 12 June 2026 | 12.35 (7.3%) | 11.65 | 11.65 - 12.58 | 1.6707 times | Thu 11 June 2026 | 11.51 (-4.4%) | 12.04 | 11.25 - 12.10 | 0.7827 times | Wed 10 June 2026 | 12.04 (-0.74%) | 12.12 | 12.00 - 12.29 | 0.4151 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 11.83 and 12.63
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.27 (-2.85%) | 12.93 | 12.19 - 12.99 | 0.3112 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.0159 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 0.7968 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 0.7748 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.4762 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 0.7742 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 0.9411 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 1.163 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 1.2282 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 2.5186 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 2.0853 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 10.7 and 12.83
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.3 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.27 (-3.76%) | 12.31 | 11.25 - 13.38 | 0.4236 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.4902 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1279 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7489 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.6281 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5012 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9221 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.49 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9556 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7125 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4403 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 0.47 and 21.34
| Yearly Target 1 | -3.47 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 17.4 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 38.27 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.27 (-58.74%) | 29.74 | 9.53 - 30.40 | 2.2214 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.426 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.2524 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 0.9977 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1338 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2015 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2083 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.4702 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0887 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spicejet (500285) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.98 |
| 100 day DMA | 14.39 |
| 150 day DMA | 19.78 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.56 | 12.66 |
| 12 day EMA | 12.51 | 12.55 | 12.58 |
| 20 day EMA | 12.53 | 12.56 | 12.58 |
| 35 day EMA | 12.65 | 12.67 | 12.69 |
| 50 day EMA | 12.8 | 12.82 | 12.84 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.64 | 12.76 |
| 12 day SMA | 12.47 | 12.45 | 12.43 |
| 20 day SMA | 12.44 | 12.47 | 12.52 |
| 35 day SMA | 12.64 | 12.63 | 12.64 |
| 50 day SMA | 12.98 | 12.98 | 12.97 |
| 100 day SMA | 14.39 | 14.5 | 14.61 |
| 150 day SMA | 19.78 | 19.94 | 20.1 |
| 200 day SMA | 23.19 | 23.32 | 23.44 |


