Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 8.16 and 8.27
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.19 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.3 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.18 (0.12%) | 8.17 | 8.14 - 8.25 | 0.5147 times | Wed 16 September 2026 | 8.17 (1.87%) | 8.02 | 8.00 - 8.27 | 0.7672 times | Tue 15 September 2026 | 8.02 (-6.2%) | 8.59 | 8.00 - 8.59 | 1.55 times | Fri 11 September 2026 | 8.55 (-3.82%) | 8.80 | 8.43 - 8.82 | 1.4867 times | Thu 10 September 2026 | 8.89 (-5.32%) | 9.30 | 8.85 - 9.39 | 1.2534 times | Wed 09 September 2026 | 9.39 (-2.09%) | 9.50 | 9.32 - 9.51 | 0.7852 times | Tue 08 September 2026 | 9.59 (0%) | 9.55 | 9.45 - 9.70 | 0.6223 times | Mon 07 September 2026 | 9.59 (-1.44%) | 9.69 | 9.55 - 9.70 | 0.6266 times | Fri 04 September 2026 | 9.73 (0.72%) | 9.70 | 9.60 - 9.80 | 0.7982 times | Thu 03 September 2026 | 9.66 (1.26%) | 9.70 | 9.61 - 10.00 | 1.5958 times | Wed 02 September 2026 | 9.54 (-4.5%) | 10.00 | 9.51 - 10.00 | 1.6935 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 7.8 and 8.39
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2566666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.18 (-4.33%) | 8.59 | 8.00 - 8.59 | 0.6783 times | Fri 11 September 2026 | 8.55 (-12.13%) | 9.69 | 8.43 - 9.70 | 1.1436 times | Fri 04 September 2026 | 9.73 (-8.38%) | 10.62 | 9.51 - 10.70 | 1.3855 times | Fri 28 August 2026 | 10.62 (-3.1%) | 11.04 | 10.60 - 11.08 | 0.5977 times | Fri 21 August 2026 | 10.96 (-5.52%) | 11.60 | 10.70 - 11.75 | 1.0083 times | Fri 14 August 2026 | 11.60 (-4.92%) | 12.22 | 11.55 - 12.89 | 0.8071 times | Fri 07 August 2026 | 12.20 (7.96%) | 11.47 | 11.00 - 12.90 | 1.1852 times | Fri 31 July 2026 | 11.30 (-6.07%) | 12.15 | 11.17 - 12.40 | 0.8574 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.5972 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.7397 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.5462 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 6.9 and 9.28
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.18 (-20.74%) | 10.35 | 8.00 - 10.38 | 0.3371 times | Mon 31 August 2026 | 10.32 (-8.67%) | 11.47 | 10.21 - 12.90 | 0.4184 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.4676 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5457 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5439 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.2515 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.9406 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.9161 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5561 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.0231 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5437 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are -3.11 and 19.29
| Yearly Target 1 | -6.87 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 15.526666666667 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.18 (-72.49%) | 29.74 | 8.00 - 30.40 | 2.4931 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.3288 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.1621 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 0.9578 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1284 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.1934 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.4513 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0852 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.75 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.76 |
| 150 day DMA | 12.63 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.55 | 8.74 |
| 12 day EMA | 9.03 | 9.19 | 9.38 |
| 20 day EMA | 9.56 | 9.7 | 9.86 |
| 35 day EMA | 10.13 | 10.24 | 10.36 |
| 50 day EMA | 10.65 | 10.75 | 10.86 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.6 | 8.89 |
| 12 day SMA | 9.11 | 9.29 | 9.49 |
| 20 day SMA | 9.75 | 9.87 | 10.03 |
| 35 day SMA | 10.61 | 10.71 | 10.8 |
| 50 day SMA | 10.82 | 10.88 | 10.95 |
| 100 day SMA | 11.76 | 11.82 | 11.89 |
| 150 day SMA | 12.63 | 12.72 | 12.82 |
| 200 day SMA | 16.62 | 16.74 | 16.86 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
