ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong intraday Stock price targets for Spicejet are 12.44 and 13.61

Intraday Target 111.55
Intraday Target 212.16
Intraday Target 312.723333333333
Intraday Target 413.33
Intraday Target 513.89

Daily price and volume Spicejet

Date Closing Open Range Volume
Wed 13 May 2026 12.76 (0.71%) 12.67 12.12 - 13.29 0.8908 times
Tue 12 May 2026 12.67 (-4.95%) 13.27 12.67 - 13.30 0.7332 times
Mon 11 May 2026 13.33 (-4.72%) 13.94 13.30 - 13.95 1.0269 times
Fri 08 May 2026 13.99 (4.95%) 13.59 13.35 - 13.99 1.26 times
Thu 07 May 2026 13.33 (4.96%) 13.33 13.33 - 13.33 0.1751 times
Wed 06 May 2026 12.70 (4.96%) 12.50 12.31 - 12.70 0.4454 times
Tue 05 May 2026 12.10 (-4.8%) 12.21 12.08 - 12.50 1.6901 times
Mon 04 May 2026 12.71 (-4.87%) 13.35 12.70 - 13.69 1.0635 times
Thu 30 April 2026 13.36 (-4.37%) 13.70 13.28 - 13.85 1.3935 times
Wed 29 April 2026 13.97 (-0.21%) 13.80 13.46 - 14.45 1.3217 times
Tue 28 April 2026 14.00 (-4.96%) 14.84 14.00 - 14.84 1.3965 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 11.53 and 13.36

Weekly Target 111.11
Weekly Target 211.94
Weekly Target 312.943333333333
Weekly Target 413.77
Weekly Target 514.77

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Wed 13 May 2026 12.76 (-8.79%) 13.94 12.12 - 13.95 0.34 times
Fri 08 May 2026 13.99 (4.72%) 13.35 12.08 - 13.99 0.5944 times
Thu 30 April 2026 13.36 (-9.67%) 15.19 13.28 - 15.19 0.6278 times
Fri 24 April 2026 14.79 (6.56%) 14.10 13.19 - 15.40 1.2873 times
Fri 17 April 2026 13.88 (13.12%) 12.88 12.50 - 14.84 1.0659 times
Fri 10 April 2026 12.27 (19.36%) 10.50 10.30 - 12.27 0.5641 times
Thu 02 April 2026 10.28 (0.29%) 9.86 9.53 - 10.42 0.5556 times
Fri 27 March 2026 10.25 (-14.94%) 11.90 10.25 - 11.91 1.725 times
Fri 20 March 2026 12.05 (-12.68%) 14.06 12.00 - 14.06 1.3701 times
Fri 13 March 2026 13.80 (-1.43%) 13.05 12.85 - 15.45 1.8698 times
Fri 06 March 2026 14.00 (-12.94%) 15.31 13.80 - 15.60 0.9972 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 11.47 and 13.38

Monthly Target 111.03
Monthly Target 211.9
Monthly Target 312.943333333333
Monthly Target 413.81
Monthly Target 514.85

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Wed 13 May 2026 12.76 (-4.49%) 13.35 12.08 - 13.99 0.2728 times
Thu 30 April 2026 13.36 (37.17%) 10.01 9.53 - 15.40 1.1517 times
Mon 30 March 2026 9.74 (-39.43%) 15.31 9.74 - 15.60 1.7858 times
Fri 27 February 2026 16.08 (-29.29%) 23.10 12.88 - 24.24 2.6835 times
Fri 30 January 2026 22.74 (-23.54%) 29.74 21.90 - 30.40 0.5117 times
Wed 31 December 2025 29.74 (-10.61%) 33.60 29.04 - 36.00 0.9415 times
Fri 28 November 2025 33.27 (-11.68%) 37.00 31.16 - 37.95 0.5003 times
Fri 31 October 2025 37.67 (29.36%) 29.18 28.13 - 40.59 0.9757 times
Tue 30 September 2025 29.12 (-21.06%) 36.89 28.67 - 37.20 0.7275 times
Fri 29 August 2025 36.89 (0.93%) 36.65 31.25 - 37.41 0.4495 times
Thu 31 July 2025 36.55 (-7.82%) 40.00 36.30 - 40.89 0.6277 times

 monthly chart Spicejet

Yearly price and charts Spicejet

Strong yearly Stock price targets for Spicejet 500285 are 0.71 and 21.58

Yearly Target 1-3.31
Yearly Target 24.73
Yearly Target 317.563333333333
Yearly Target 425.6
Yearly Target 538.43

Yearly price and volumes Spicejet

Date Closing Open Range Volume
Wed 13 May 2026 12.76 (-57.09%) 29.74 9.53 - 30.40 2.0614 times
Wed 31 December 2025 29.74 (-46.32%) 55.63 28.13 - 57.10 2.4833 times
Tue 31 December 2024 55.40 (-7.74%) 60.67 46.00 - 79.90 2.3055 times
Fri 29 December 2023 60.05 (54.97%) 39.35 22.65 - 69.20 1.0213 times
Fri 30 December 2022 38.75 (-43.1%) 66.50 34.60 - 68.25 0.1369 times
Fri 31 December 2021 68.10 (-28.28%) 95.80 59.40 - 97.15 0.2062 times
Thu 31 December 2020 94.95 (-15.75%) 113.00 30.80 - 120.00 0.2132 times
Tue 31 December 2019 112.70 (26.35%) 91.00 72.50 - 156.90 0.4813 times
Mon 31 December 2018 89.20 (0%) 64.35 61.40 - 89.90 0.0908 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spicejet 500285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spicejet 500285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.04

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.3
20 day DMA 13.64
35 day DMA 12.54
50 day DMA 13.06
100 day DMA 18.97
150 day DMA 23.93
200 day DMA 26.56

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.1313.36
12 day EMA13.1913.2713.38
20 day EMA13.1913.2413.3
35 day EMA13.3813.4213.46
50 day EMA13.3213.3413.37

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.213.09
12 day SMA13.313.4713.67
20 day SMA13.6413.6413.62
35 day SMA12.5412.5512.57
50 day SMA13.0613.0913.15
100 day SMA18.9719.1719.37
150 day SMA23.9324.0424.16
200 day SMA26.5626.726.83

Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top