Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 7.23 and 7.66
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.5733333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 8 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-3.23%) | 7.80 | 7.40 - 7.83 | 0.8272 times | Thu 29 October 2026 | 7.74 (-2.4%) | 7.98 | 7.64 - 7.98 | 0.8081 times | Wed 28 October 2026 | 7.93 (-1.73%) | 7.99 | 7.80 - 8.05 | 0.311 times | Tue 27 October 2026 | 8.07 (4.67%) | 7.71 | 7.60 - 8.09 | 0.8339 times | Mon 26 October 2026 | 7.71 (-1.91%) | 7.86 | 7.47 - 7.86 | 1.0114 times | Fri 23 October 2026 | 7.86 (-3.79%) | 8.10 | 7.77 - 8.13 | 1.1335 times | Thu 22 October 2026 | 8.17 (3.16%) | 7.92 | 7.72 - 8.30 | 1.3129 times | Wed 21 October 2026 | 7.92 (-3.41%) | 8.42 | 7.70 - 8.42 | 1.5366 times | Mon 19 October 2026 | 8.20 (-4.32%) | 8.57 | 8.02 - 8.61 | 1.6478 times | Fri 16 October 2026 | 8.57 (-0.46%) | 8.60 | 8.52 - 8.67 | 0.5776 times | Thu 15 October 2026 | 8.61 (-0.35%) | 8.60 | 8.56 - 8.77 | 0.8486 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 7.1 and 7.79
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-4.71%) | 7.86 | 7.40 - 8.09 | 0.5513 times | Fri 23 October 2026 | 7.86 (-8.28%) | 8.57 | 7.70 - 8.61 | 0.8187 times | Fri 16 October 2026 | 8.57 (-6.54%) | 8.75 | 8.52 - 8.85 | 0.6308 times | Tue 06 October 2026 | 9.17 (-1.4%) | 9.40 | 9.02 - 9.50 | 0.2329 times | Thu 01 October 2026 | 9.30 (-5.58%) | 9.90 | 9.01 - 9.97 | 0.5359 times | Fri 25 September 2026 | 9.85 (16.02%) | 8.63 | 8.59 - 10.25 | 2.7748 times | Fri 18 September 2026 | 8.49 (-0.7%) | 8.59 | 8.00 - 8.68 | 0.9782 times | Fri 11 September 2026 | 8.55 (-12.13%) | 9.69 | 8.43 - 9.70 | 1.2719 times | Fri 04 September 2026 | 9.73 (-8.38%) | 10.62 | 9.51 - 10.70 | 1.5409 times | Fri 28 August 2026 | 10.62 (-3.1%) | 11.04 | 10.60 - 11.08 | 0.6647 times | Fri 21 August 2026 | 10.96 (-5.52%) | 11.60 | 10.70 - 11.75 | 1.1214 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 6.3 and 8.6
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-22.22%) | 9.70 | 7.40 - 9.70 | 0.2479 times | Tue 29 September 2026 | 9.63 (-6.69%) | 10.35 | 8.00 - 10.38 | 0.7076 times | Mon 31 August 2026 | 10.32 (-8.67%) | 11.47 | 10.21 - 12.90 | 0.438 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.4895 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5713 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5694 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.3101 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 2.0315 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 3.0527 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5822 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.0711 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are -4.06 and 18.95
| Yearly Target 1 | -7.9 |
| Yearly Target 2 | -0.21 |
| Yearly Target 3 | 15.096666666667 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 38.1 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-74.82%) | 29.74 | 7.40 - 30.40 | 2.6067 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.2881 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.1244 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 0.941 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1262 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.19 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.1965 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.4435 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0837 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.4 |
| 100 day DMA | 10.67 |
| 150 day DMA | 11.32 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.91 | 7.99 |
| 12 day EMA | 8.07 | 8.18 | 8.26 |
| 20 day EMA | 8.39 | 8.48 | 8.56 |
| 35 day EMA | 8.95 | 9.04 | 9.12 |
| 50 day EMA | 9.48 | 9.56 | 9.63 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.86 | 7.95 |
| 12 day SMA | 8.08 | 8.17 | 8.26 |
| 20 day SMA | 8.55 | 8.67 | 8.79 |
| 35 day SMA | 8.8 | 8.86 | 8.92 |
| 50 day SMA | 9.4 | 9.49 | 9.58 |
| 100 day SMA | 10.67 | 10.72 | 10.77 |
| 150 day SMA | 11.32 | 11.36 | 11.41 |
| 200 day SMA | 13.75 | 13.86 | 13.97 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
