ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong intraday Stock price targets for Spicejet are 12.5 and 13.06

Intraday Target 112.09
Intraday Target 212.34
Intraday Target 312.646666666667
Intraday Target 412.9
Intraday Target 513.21

Daily price and volume Spicejet

Date Closing Open Range Volume
Thu 25 June 2026 12.60 (2.69%) 12.39 12.39 - 12.95 1.3657 times
Wed 24 June 2026 12.27 (-0.73%) 12.30 12.19 - 12.49 0.407 times
Tue 23 June 2026 12.36 (-1.83%) 12.63 12.22 - 12.73 0.6247 times
Mon 22 June 2026 12.59 (-0.32%) 12.93 12.55 - 12.99 0.6261 times
Fri 19 June 2026 12.63 (-1.79%) 12.79 12.60 - 12.93 0.5793 times
Thu 18 June 2026 12.86 (0.7%) 12.75 12.75 - 12.98 0.6633 times
Wed 17 June 2026 12.77 (-1.47%) 12.96 12.64 - 13.14 0.7512 times
Tue 16 June 2026 12.96 (-1.67%) 13.20 12.92 - 13.37 0.6936 times
Mon 15 June 2026 13.18 (6.72%) 13.10 12.81 - 13.38 2.7241 times
Fri 12 June 2026 12.35 (7.3%) 11.65 11.65 - 12.58 1.565 times
Thu 11 June 2026 11.51 (-4.4%) 12.04 11.25 - 12.10 0.7332 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 12 and 12.8

Weekly Target 111.79
Weekly Target 212.2
Weekly Target 312.593333333333
Weekly Target 413
Weekly Target 513.39

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Thu 25 June 2026 12.60 (-0.24%) 12.93 12.19 - 12.99 0.5534 times
Fri 19 June 2026 12.63 (2.27%) 13.10 12.60 - 13.38 0.9905 times
Fri 12 June 2026 12.35 (1.31%) 12.09 11.25 - 12.58 0.7769 times
Fri 05 June 2026 12.19 (-4.39%) 12.31 12.00 - 12.97 0.7555 times
Fri 29 May 2026 12.75 (-1.92%) 13.49 12.66 - 13.60 0.4643 times
Fri 22 May 2026 13.00 (3.92%) 12.24 12.00 - 13.26 0.7549 times
Fri 15 May 2026 12.51 (-10.58%) 13.94 12.12 - 13.95 0.9176 times
Fri 08 May 2026 13.99 (4.72%) 13.35 12.08 - 13.99 1.1339 times
Thu 30 April 2026 13.36 (-9.67%) 15.19 13.28 - 15.19 1.1975 times
Fri 24 April 2026 14.79 (6.56%) 14.10 13.19 - 15.40 2.4557 times
Fri 17 April 2026 13.88 (13.12%) 12.88 12.50 - 14.84 2.0332 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 11.93 and 14.06

Monthly Target 110.28
Monthly Target 211.44
Monthly Target 312.41
Monthly Target 413.57
Monthly Target 514.54

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Thu 25 June 2026 12.60 (-1.18%) 12.31 11.25 - 13.38 0.4593 times
Fri 29 May 2026 12.75 (-4.57%) 13.35 12.00 - 13.99 0.4883 times
Thu 30 April 2026 13.36 (37.17%) 10.01 9.53 - 15.40 1.1237 times
Mon 30 March 2026 9.74 (-39.43%) 15.31 9.74 - 15.60 1.7424 times
Fri 27 February 2026 16.08 (-29.29%) 23.10 12.88 - 24.24 2.6183 times
Fri 30 January 2026 22.74 (-23.54%) 29.74 21.90 - 30.40 0.4993 times
Wed 31 December 2025 29.74 (-10.61%) 33.60 29.04 - 36.00 0.9186 times
Fri 28 November 2025 33.27 (-11.68%) 37.00 31.16 - 37.95 0.4882 times
Fri 31 October 2025 37.67 (29.36%) 29.18 28.13 - 40.59 0.952 times
Tue 30 September 2025 29.12 (-21.06%) 36.89 28.67 - 37.20 0.7098 times
Fri 29 August 2025 36.89 (0.93%) 36.65 31.25 - 37.41 0.4386 times

 monthly chart Spicejet

Yearly price and charts Spicejet

Strong yearly Stock price targets for Spicejet 500285 are 0.63 and 21.5

Yearly Target 1-3.36
Yearly Target 24.62
Yearly Target 317.51
Yearly Target 425.49
Yearly Target 538.38

Yearly price and volumes Spicejet

Date Closing Open Range Volume
Thu 25 June 2026 12.60 (-57.63%) 29.74 9.53 - 30.40 2.2305 times
Wed 31 December 2025 29.74 (-46.32%) 55.63 28.13 - 57.10 2.4228 times
Tue 31 December 2024 55.40 (-7.74%) 60.67 46.00 - 79.90 2.2494 times
Fri 29 December 2023 60.05 (54.97%) 39.35 22.65 - 69.20 0.9964 times
Fri 30 December 2022 38.75 (-43.1%) 66.50 34.60 - 68.25 0.1336 times
Fri 31 December 2021 68.10 (-28.28%) 95.80 59.40 - 97.15 0.2012 times
Thu 31 December 2020 94.95 (-15.75%) 113.00 30.80 - 120.00 0.208 times
Tue 31 December 2019 112.70 (26.35%) 91.00 72.50 - 156.90 0.4696 times
Mon 31 December 2018 89.20 (0%) 64.35 61.40 - 89.90 0.0886 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spicejet (500285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.51
20 day DMA 12.43
35 day DMA 12.64
50 day DMA 12.98
100 day DMA 14.29
150 day DMA 19.63
200 day DMA 23.08

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.4612.56
12 day EMA12.5212.5112.55
20 day EMA12.5412.5312.56
35 day EMA12.6812.6812.7
50 day EMA12.8312.8412.86

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.5412.64
12 day SMA12.5112.4712.45
20 day SMA12.4312.4412.47
35 day SMA12.6412.6412.63
50 day SMA12.9812.9812.98
100 day SMA14.2914.3914.5
150 day SMA19.6319.7819.94
200 day SMA23.0823.1923.32

Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top