Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 29.08 and 30.26
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 29.33 |
| Intraday Target 3 | 30.013333333333 |
| Intraday Target 4 | 30.51 |
| Intraday Target 5 | 31.19 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.82 (-2.36%) | 30.64 | 29.52 - 30.70 | 0.7554 times | Fri 26 December 2025 | 30.54 (-1.86%) | 31.00 | 30.50 - 31.30 | 0.4417 times | Wed 24 December 2025 | 31.12 (0.32%) | 31.03 | 31.03 - 31.79 | 0.8128 times | Tue 23 December 2025 | 31.02 (1.37%) | 31.00 | 30.62 - 31.29 | 0.8601 times | Mon 22 December 2025 | 30.60 (1.32%) | 30.48 | 30.38 - 30.81 | 0.8687 times | Fri 19 December 2025 | 30.20 (-0.79%) | 30.66 | 30.10 - 30.99 | 1.2434 times | Thu 18 December 2025 | 30.44 (-0.29%) | 30.35 | 30.00 - 30.75 | 0.7458 times | Wed 17 December 2025 | 30.53 (-1.13%) | 30.88 | 30.35 - 31.76 | 1.3925 times | Tue 16 December 2025 | 30.88 (-2.62%) | 31.60 | 30.80 - 31.98 | 1.1093 times | Mon 15 December 2025 | 31.71 (-3.29%) | 32.70 | 31.56 - 33.50 | 1.7703 times | Fri 12 December 2025 | 32.79 (-1.59%) | 33.32 | 32.51 - 33.80 | 1.2268 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 29.08 and 30.26
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 30.013333333333 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.82 (-2.36%) | 30.64 | 29.52 - 30.70 | 0.1177 times | Fri 26 December 2025 | 30.54 (1.13%) | 30.48 | 30.38 - 31.79 | 0.4648 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 0.9756 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 3.2192 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.884 times | Fri 28 November 2025 | 33.27 (-5.24%) | 35.18 | 31.16 - 35.33 | 0.768 times | Fri 21 November 2025 | 35.11 (-1.04%) | 35.50 | 34.60 - 37.90 | 1.0553 times | Fri 14 November 2025 | 35.48 (0.6%) | 35.30 | 33.90 - 37.49 | 0.9445 times | Fri 07 November 2025 | 35.27 (-6.37%) | 37.00 | 35.05 - 37.95 | 0.4117 times | Fri 31 October 2025 | 37.67 (10.79%) | 38.19 | 37.26 - 40.59 | 1.1592 times | Thu 23 October 2025 | 34.00 (2.84%) | 33.75 | 32.92 - 35.09 | 0.5869 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 26.43 and 32.91
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 31.78 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 38.26 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.82 (-10.37%) | 33.60 | 29.52 - 36.00 | 1.3199 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.7413 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.4456 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.0778 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.666 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.93 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.0807 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8239 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7338 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.1809 times | Fri 28 February 2025 | 45.91 (-6.04%) | 50.35 | 39.91 - 52.39 | 0.6802 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 14.49 and 43.46
| Yearly Target 1 | 9.38 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 38.35 |
| Yearly Target 4 | 48.57 |
| Yearly Target 5 | 67.32 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.82 (-46.17%) | 55.63 | 28.13 - 57.10 | 2.8511 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.6645 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 1.1803 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1582 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2383 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2464 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.5562 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.1049 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.46
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.77 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 31.08 |
| 20 day DMA | 31.57 |
| 35 day DMA | 32.98 |
| 50 day DMA | 33.79 |
| 100 day DMA | 33.41 |
| 150 day DMA | 35.94 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.81 | 30.94 |
| 12 day EMA | 31.03 | 31.25 | 31.38 |
| 20 day EMA | 31.62 | 31.81 | 31.94 |
| 35 day EMA | 32.46 | 32.62 | 32.74 |
| 50 day EMA | 33.39 | 33.54 | 33.66 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.7 | 30.68 |
| 12 day SMA | 31.08 | 31.42 | 31.73 |
| 20 day SMA | 31.57 | 31.74 | 31.9 |
| 35 day SMA | 32.98 | 33.13 | 33.28 |
| 50 day SMA | 33.79 | 33.86 | 33.92 |
| 100 day SMA | 33.41 | 33.48 | 33.54 |
| 150 day SMA | 35.94 | 36.04 | 36.13 |
| 200 day SMA | 38.7 | 38.79 | 38.88 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
