Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 11.83 and 12.19
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.12 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.48 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.04 (-2.27%) | 12.31 | 11.98 - 12.34 | 0.6546 times | Tue 11 August 2026 | 12.32 (-1.68%) | 12.48 | 12.20 - 12.89 | 0.791 times | Mon 10 August 2026 | 12.53 (2.7%) | 12.22 | 11.84 - 12.89 | 1.3164 times | Fri 07 August 2026 | 12.20 (-2.01%) | 12.55 | 12.04 - 12.60 | 0.4802 times | Thu 06 August 2026 | 12.45 (-1.03%) | 12.60 | 12.32 - 12.90 | 1.2773 times | Wed 05 August 2026 | 12.58 (7.89%) | 11.67 | 11.66 - 12.68 | 2.3257 times | Tue 04 August 2026 | 11.66 (2.82%) | 11.40 | 11.36 - 11.70 | 0.8629 times | Mon 03 August 2026 | 11.34 (0.35%) | 11.47 | 11.00 - 11.48 | 0.5801 times | Fri 31 July 2026 | 11.30 (0.27%) | 11.27 | 11.21 - 11.47 | 0.4384 times | Thu 30 July 2026 | 11.27 (-1.66%) | 11.46 | 11.17 - 11.46 | 1.2734 times | Wed 29 July 2026 | 11.46 (0.09%) | 11.60 | 11.40 - 11.65 | 0.4933 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 11.42 and 12.47
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.256666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.04 (-1.31%) | 12.22 | 11.84 - 12.89 | 0.606 times | Fri 07 August 2026 | 12.20 (7.96%) | 11.47 | 11.00 - 12.90 | 1.2126 times | Fri 31 July 2026 | 11.30 (-6.07%) | 12.15 | 11.17 - 12.40 | 0.8772 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.6341 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.7568 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.5588 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.7974 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.8482 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.5181 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 1.1907 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 1.1579 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.52 and 13.42
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.04 (6.55%) | 11.47 | 11.00 - 12.90 | 0.1976 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.4682 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5465 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5447 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.2533 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.9434 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.9203 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5569 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.0246 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5445 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0618 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 0.35 and 21.22
| Yearly Target 1 | -3.55 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 17.323333333333 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 38.19 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 12.04 (-59.52%) | 29.74 | 9.53 - 30.40 | 2.3791 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.3696 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.2 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 0.9745 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1307 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.1968 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2035 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.4593 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0867 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.28 |
| 150 day DMA | 15.19 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.27 | 12.24 |
| 12 day EMA | 12.01 | 12 | 11.94 |
| 20 day EMA | 11.89 | 11.87 | 11.82 |
| 35 day EMA | 11.95 | 11.94 | 11.92 |
| 50 day EMA | 12.05 | 12.05 | 12.04 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.42 | 12.28 |
| 12 day SMA | 11.88 | 11.86 | 11.84 |
| 20 day SMA | 11.67 | 11.62 | 11.56 |
| 35 day SMA | 11.73 | 11.74 | 11.75 |
| 50 day SMA | 11.94 | 11.94 | 11.95 |
| 100 day SMA | 12.28 | 12.3 | 12.33 |
| 150 day SMA | 15.19 | 15.31 | 15.43 |
| 200 day SMA | 19.81 | 19.91 | 20.02 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
