Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 17.06 and 17.72
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.22 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.88 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.22 (1.29%) | 17.00 | 16.89 - 17.55 | 1.1405 times | Fri 13 February 2026 | 17.00 (-16.71%) | 19.80 | 16.80 - 20.03 | 3.519 times | Thu 12 February 2026 | 20.41 (-5.55%) | 21.94 | 20.25 - 21.94 | 0.8981 times | Wed 11 February 2026 | 21.61 (-2.44%) | 22.22 | 21.40 - 22.46 | 0.8997 times | Tue 10 February 2026 | 22.15 (0.05%) | 22.30 | 22.02 - 22.58 | 1.0311 times | Mon 09 February 2026 | 22.14 (-0.09%) | 22.05 | 22.05 - 22.85 | 0.8446 times | Fri 06 February 2026 | 22.16 (-2.76%) | 22.61 | 22.05 - 22.85 | 0.3939 times | Thu 05 February 2026 | 22.79 (-0.78%) | 22.97 | 22.60 - 23.01 | 0.3631 times | Wed 04 February 2026 | 22.97 (0.26%) | 22.99 | 22.91 - 23.25 | 0.5324 times | Tue 03 February 2026 | 22.91 (-0.22%) | 24.20 | 22.84 - 24.24 | 0.3775 times | Mon 02 February 2026 | 22.96 (0.39%) | 22.67 | 22.50 - 23.00 | 0.3984 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 17.06 and 17.72
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.88 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.22 (1.29%) | 17.00 | 16.89 - 17.55 | 0.4176 times | Fri 13 February 2026 | 17.00 (-23.29%) | 22.05 | 16.80 - 22.85 | 2.6336 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.893 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.9248 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 1.1328 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.9601 times | Fri 09 January 2026 | 27.52 (-8.78%) | 30.17 | 27.27 - 30.30 | 0.6421 times | Fri 02 January 2026 | 30.17 (-1.21%) | 30.64 | 29.04 - 31.12 | 0.6961 times | Fri 26 December 2025 | 30.54 (1.13%) | 30.48 | 30.38 - 31.79 | 0.5485 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 1.1513 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 3.7989 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 13.29 and 20.73
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 19.42 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 26.86 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.22 (-24.27%) | 23.10 | 16.80 - 24.24 | 0.8036 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.7818 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.4384 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.7644 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.4906 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.1114 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.6868 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.959 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1144 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8496 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7567 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 10.21 and 23.81
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 21.473333333333 |
| Yearly Target 4 | 26.15 |
| Yearly Target 5 | 35.07 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 17.22 (-42.1%) | 29.74 | 16.80 - 30.40 | 0.4133 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 3.0731 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.8532 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 1.2639 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1695 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2552 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2639 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.5956 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.1124 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 21.43 |
| 20 day DMA | 22.18 |
| 35 day DMA | 24.85 |
| 50 day DMA | 26.89 |
| 100 day DMA | 30.2 |
| 150 day DMA | 31.97 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 20.03 | 21.55 |
| 12 day EMA | 20.91 | 21.58 | 22.41 |
| 20 day EMA | 22.26 | 22.79 | 23.4 |
| 35 day EMA | 24.43 | 24.85 | 25.31 |
| 50 day EMA | 26.57 | 26.95 | 27.36 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 20.66 | 21.69 |
| 12 day SMA | 21.43 | 21.89 | 22.39 |
| 20 day SMA | 22.18 | 22.61 | 23.1 |
| 35 day SMA | 24.85 | 25.23 | 25.63 |
| 50 day SMA | 26.89 | 27.15 | 27.45 |
| 100 day SMA | 30.2 | 30.35 | 30.5 |
| 150 day SMA | 31.97 | 32.11 | 32.26 |
| 200 day SMA | 34.8 | 34.99 | 35.17 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
