Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell
Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell Analysis of SPICEJET LTD 500285 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 10.85 | 11.90 | 11.91 | 10.85 |
| 20 Fri Mar | 12.05 | 12.55 | 12.78 | 12.00 |
| 19 Thu Mar | 12.46 | 12.80 | 12.99 | 12.28 |
| 18 Wed Mar | 13.04 | 13.24 | 13.49 | 12.90 |
| 17 Tue Mar | 13.34 | 13.86 | 13.90 | 13.12 |
Stock of SPICEJET LTD closed at 10.85 and it opened at 11.90
It moved inside a range of 10.85 and 11.91
52 week High is 56.80 and 52 week Low is 10.85
Financial Year High is 10.85 and Low is 10.85
This year High is 30.40 and Low is 10.85
SPICEJET LTD 500285 Daily Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 day returns for SPICEJET LTD 500285 have been negative, with total returns of -3.15, which is -22.5% with investment starting at 14.00.
An investment of 100,000 bucks in SPICEJET LTD would have become 77500 bucks today.
SPICEJET LTD 500285 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.69% of returns per day.
SPICEJET LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPICEJET LTD 500285 at this time.
It appears as if SPICEJET LTD 500285 gave a large move recently.
Stock of SPICEJET LTD (500285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SPICEJET LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.1, for a target of 12.7 or 13.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 9.8 HC: 9.8 LC: 0 OC: 0.1
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD is forming a DOJI candle
Candle stick analysis of SPICEJET LTD as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 6.5 HC: 6.1 LC: 0.4 OC: 1.8
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 5.8 HC: 4.3 LC: 1.5 OC: 1.5
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 4.6 HC: 3.5 LC: 1.1 OC: 1.9
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 6 HC: 4.2 LC: 1.7 OC: 0.3
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD is forming a DOJI candle
SPICEJET LTD 500285 Weekly Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 week returns for SPICEJET LTD 500285 have been negative, with total returns of -16.67, which is -60.57% with investment starting at 27.52.
An investment of 100,000 bucks in SPICEJET LTD would have become 39430 bucks today.
SPICEJET LTD 500285 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 14.75% of returns per week.
Weekly Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 9.8 HC: 9.8 LC: 0 OC: 0.1
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD is forming a DOJI candle
Candle stick analysis of SPICEJET LTD as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 17.2 HC: 16.7 LC: 0.4 OC: 0
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD is forming a DOJI candle
Candle stick analysis of SPICEJET LTD as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 20.2 HC: 12 LC: 7.4 OC: 18.4
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 13 HC: 11.4 LC: 1.5 OC: 1.9
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 33.2 HC: 6.7 LC: 24.8 OC: 3.8
SPICEJET LTD is moving towards a high expiry
SPICEJET LTD 500285 Monthly Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 month returns for SPICEJET LTD 500285 have been negative, with total returns of -43.15, which is -79.91% with investment starting at 54.00.
An investment of 100,000 bucks in SPICEJET LTD would have become 20090 bucks today.
SPICEJET LTD 500285 moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 52.53% of returns per month.
Monthly Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 43.8 HC: 43.8 LC: 0 OC: 1.9
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 88.2 HC: 50.8 LC: 24.8 OC: 4.9
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 42.1 HC: 36.9 LC: 3.8 OC: 1.6
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 20 HC: 17.9 LC: 1.8 OC: 7.1
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 21.8 HC: 14.1 LC: 6.8 OC: 2.6
SPICEJET LTD is moving towards a low expiry
Videos related to: Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
