Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell
Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell Analysis of SPICEJET LTD 500285 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 11.85 | 12.05 | 12.18 | 11.80 |
| 12 Wed Aug | 12.04 | 12.31 | 12.34 | 11.98 |
| 11 Tue Aug | 12.32 | 12.48 | 12.89 | 12.20 |
| 10 Mon Aug | 12.53 | 12.22 | 12.89 | 11.84 |
| 07 Fri Aug | 12.20 | 12.55 | 12.60 | 12.04 |
Stock of SPICEJET LTD closed at 11.85 and it opened at 12.05
It moved inside a range of 11.80 and 12.18
52 week High is 40.59 and 52 week Low is 9.53
Financial Year High is 15.40 and Low is 9.53
This year High is 30.40 and Low is 9.53
SPICEJET LTD 500285 Daily Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 day returns for SPICEJET LTD 500285 have been positive, with total returns of 0.39, which is 3.4% with investment starting at 11.46.
An investment of 100,000 bucks in SPICEJET LTD would have become 103400 bucks today.
SPICEJET LTD 500285 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.53% of returns per day.
SPICEJET LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPICEJET LTD 500285 at this time.
It appears as if SPICEJET LTD 500285 gave a large move recently.
Stock of SPICEJET LTD (500285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPICEJET LTD is bullish for shortterm, and stock might move up till 12.3 or till 13. Use a stoploss of 11.72 and if this stock hits its stoploss, then it can fall down till 11.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 1.1
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.2
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD is forming a DOJI candle
Candle stick analysis of SPICEJET LTD as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 5.7 HC: 4.6 LC: 1 OC: 3.3
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 8.9 HC: 2.9 LC: 5.8 OC: 5.5
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 4.7 HC: 3.3 LC: 1.3 OC: 0.4
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD is forming a DOJI candle
SPICEJET LTD 500285 Weekly Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 week returns for SPICEJET LTD 500285 have been negative, with total returns of -0.9, which is -7.06% with investment starting at 12.75.
An investment of 100,000 bucks in SPICEJET LTD would have become 92940 bucks today.
SPICEJET LTD 500285 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 9.2 HC: 8.8 LC: 0.4 OC: 5.5
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 17.3 HC: 5.7 LC: 10.9 OC: 12.5
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 11 HC: 9.7 LC: 1.2 OC: 2.1
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 18.4 HC: 4.3 LC: 13.5 OC: 14.1
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 1.3
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD 500285 Monthly Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 month returns for SPICEJET LTD 500285 have been negative, with total returns of -17.93, which is -60.21% with investment starting at 29.78.
An investment of 100,000 bucks in SPICEJET LTD would have become 39790 bucks today.
SPICEJET LTD 500285 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 33.76% of returns per month.
Monthly Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 17.3 HC: 8.9 LC: 7.7 OC: 12.5
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 19.5 HC: 12.1 LC: 6.6 OC: 1
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 18.9 HC: 6.2 LC: 12 OC: 8.7
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 16.6 HC: 9.7 LC: 6.3 OC: 4.8
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 61.6 HC: 15.3 LC: 40.2 OC: 56.2
SPICEJET LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
