Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell
Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell Analysis of SPICEJET LTD 500285 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 12.63 | 12.79 | 12.93 | 12.60 |
| 18 Thu Jun | 12.86 | 12.75 | 12.98 | 12.75 |
| 17 Wed Jun | 12.77 | 12.96 | 13.14 | 12.64 |
| 16 Tue Jun | 12.96 | 13.20 | 13.37 | 12.92 |
| 15 Mon Jun | 13.18 | 13.10 | 13.38 | 12.81 |
Stock of SPICEJET LTD closed at 12.63 and it opened at 12.79
It moved inside a range of 12.60 and 12.93
52 week High is 42.99 and 52 week Low is 9.53
Financial Year High is 15.40 and Low is 9.53
This year High is 30.40 and Low is 9.53
SPICEJET LTD 500285 Daily Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 day returns for SPICEJET LTD 500285 have been positive, with total returns of 0.090000000000002, which is 0.72% with investment starting at 12.54.
An investment of 100,000 bucks in SPICEJET LTD would have become 100720 bucks today.
SPICEJET LTD 500285 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
SPICEJET LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPICEJET LTD 500285 at this time.
It appears as if SPICEJET LTD 500285 gave a large move recently.
Stock of SPICEJET LTD (500285) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPICEJET LTD is bullish for shortterm, and stock might move up till 13 or till 13.5. Use a stoploss of 12.54 and if this stock hits its stoploss, then it can fall down till 12.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 1.1
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.8
Candle stick analysis of SPICEJET LTD as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 4 HC: 2.9 LC: 1 OC: 1.4
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 1.3
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 4.5 HC: 1.5 LC: 2.9 OC: 2.1
SPICEJET LTD is moving towards a high expiry
SPICEJET LTD 500285 Weekly Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 week returns for SPICEJET LTD 500285 have been positive, with total returns of 2.35, which is 22.86% with investment starting at 10.28.
An investment of 100,000 bucks in SPICEJET LTD would have become 122860 bucks today.
SPICEJET LTD 500285 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 6.33% of returns per week.
Weekly Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 6.2 HC: 5.9 LC: 0.2 OC: 2.1
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 11.8 HC: 1.9 LC: 9.8 OC: 4.1
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 8.1 HC: 6.4 LC: 1.6 OC: 5.4
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 7.4 HC: 6.7 LC: 0.7 OC: 0.8
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 10.5 HC: 2 LC: 8.3 OC: 8.3
SPICEJET LTD is moving towards a high expiry
SPICEJET LTD 500285 Monthly Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 month returns for SPICEJET LTD 500285 have been negative, with total returns of -25.64, which is -67% with investment starting at 38.27.
An investment of 100,000 bucks in SPICEJET LTD would have become 33000 bucks today.
SPICEJET LTD 500285 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 32.46% of returns per month.
Monthly Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 18.9 HC: 5.9 LC: 12.3 OC: 8.7
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 16.6 HC: 9.7 LC: 6.3 OC: 4.8
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 61.6 HC: 15.3 LC: 40.2 OC: 56.2
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 52.2 HC: 52.2 LC: 0 OC: 1.9
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 88.2 HC: 50.8 LC: 24.8 OC: 4.9
SPICEJET LTD is moving towards a low expiry
Videos related to: Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
