Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell
Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell Analysis of SPICEJET LTD 500285 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Wed May | 12.81 | 12.80 | 12.98 | 12.75 |
| 26 Tue May | 12.86 | 13.09 | 13.13 | 12.82 |
| 25 Mon May | 13.23 | 13.49 | 13.60 | 13.15 |
| 22 Fri May | 13.00 | 12.90 | 13.10 | 12.73 |
| 21 Thu May | 12.82 | 13.25 | 13.26 | 12.43 |
Stock of SPICEJET LTD closed at 12.81 and it opened at 12.80
It moved inside a range of 12.75 and 12.98
52 week High is 46.90 and 52 week Low is 9.53
Financial Year High is 15.40 and Low is 9.53
This year High is 30.40 and Low is 9.53
SPICEJET LTD 500285 Daily Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 day returns for SPICEJET LTD 500285 have been positive, with total returns of 0.14, which is 1.1% with investment starting at 12.67.
An investment of 100,000 bucks in SPICEJET LTD would have become 101100 bucks today.
SPICEJET LTD 500285 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
SPICEJET LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPICEJET LTD 500285 at this time.
It appears as if SPICEJET LTD 500285 gave a large move recently.
Stock of SPICEJET LTD (500285) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPICEJET LTD is bearish for shortterm, and stock might move down till 12.4 or till 11.8. Use a stoploss of 12.92 and if the stock hits stoploss, then it can shoot up till 13.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.4
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0.3
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD is forming a DOJI candle
Candle stick analysis of SPICEJET LTD as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0.8
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.6
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 6.7 HC: 3.4 LC: 3.1 OC: 0.1
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD is forming a DOJI candle
SPICEJET LTD 500285 Weekly Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 week returns for SPICEJET LTD 500285 have been negative, with total returns of -0.99, which is -7.17% with investment starting at 13.80.
An investment of 100,000 bucks in SPICEJET LTD would have become 92830 bucks today.
SPICEJET LTD 500285 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 8.59% of returns per week.
Weekly Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 6.7 HC: 6.2 LC: 0.5 OC: 0.8
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 10.5 HC: 2 LC: 8.3 OC: 8.3
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 15.1 HC: 11.5 LC: 3.2 OC: 0.1
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD is forming a DOJI candle
Candle stick analysis of SPICEJET LTD as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 15.8 HC: 0 LC: 15.8 OC: 4.8
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 14.4 HC: 13.7 LC: 0.6 OC: 0
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD is forming a DOJI candle
SPICEJET LTD 500285 Monthly Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 month returns for SPICEJET LTD 500285 have been negative, with total returns of -27.51, which is -68.23% with investment starting at 40.32.
An investment of 100,000 bucks in SPICEJET LTD would have become 31770 bucks today.
SPICEJET LTD 500285 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 35.13% of returns per month.
Monthly Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 16.6 HC: 9.2 LC: 6.8 OC: 4.8
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 61.6 HC: 15.3 LC: 40.2 OC: 56.2
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 52.2 HC: 52.2 LC: 0 OC: 1.9
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 88.2 HC: 50.8 LC: 24.8 OC: 4.9
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 42.1 HC: 36.9 LC: 3.8 OC: 1.6
SPICEJET LTD is moving towards a low expiry
Videos related to: Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
