Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell
Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell Analysis of SPICEJET LTD 500285 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 30.34 | 31.98 | 31.98 | 30.10 |
| 03 Wed Dec | 31.85 | 31.88 | 32.30 | 31.45 |
| 02 Tue Dec | 31.76 | 32.40 | 32.74 | 31.60 |
| 01 Mon Dec | 32.67 | 33.60 | 34.26 | 32.50 |
| 28 Fri Nov | 33.27 | 33.50 | 33.97 | 33.12 |
Stock of SPICEJET LTD closed at 30.34 and it opened at 31.98
It moved inside a range of 30.10 and 31.98
52 week High is 61.99 and 52 week Low is 28.13
Financial Year High is 56.80 and Low is 28.13
This year High is 57.10 and Low is 28.13
SPICEJET LTD 500285 Daily Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 day returns for SPICEJET LTD 500285 have been negative, with total returns of -6.49, which is -17.62% with investment starting at 36.83.
An investment of 100,000 bucks in SPICEJET LTD would have become 82380 bucks today.
SPICEJET LTD 500285 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.
SPICEJET LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPICEJET LTD 500285 at this time.
It appears as if SPICEJET LTD 500285 gave a large move recently.
Stock of SPICEJET LTD (500285) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SPICEJET LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30, for a target of 32.3 or 34.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 0
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD is forming a DOJI candle
Candle stick analysis of SPICEJET LTD as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.3
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 1.1
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 2
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 1.4
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD 500285 Weekly Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 week returns for SPICEJET LTD 500285 have been negative, with total returns of -1.5, which is -4.71% with investment starting at 31.84.
An investment of 100,000 bucks in SPICEJET LTD would have become 95290 bucks today.
SPICEJET LTD 500285 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 4.94% of returns per week.
Weekly Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 13.8 HC: 12.9 LC: 0.8 OC: 2
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 13.4 HC: 6.2 LC: 6.8 OC: 0.4
SPICEJET LTD is moving towards a high expiry
SPICEJET LTD is forming a DOJI candle
Candle stick analysis of SPICEJET LTD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 9.5 HC: 8 LC: 1.5 OC: 6.8
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 10.6 HC: 5.7 LC: 4.7 OC: 6.2
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 8.3 HC: 7.6 LC: 0.6 OC: 2.6
SPICEJET LTD is moving towards a low expiry
SPICEJET LTD 500285 Monthly Analysis to buy or sell
As per my analysis of SPICEJET LTD 500285, 12 month returns for SPICEJET LTD 500285 have been negative, with total returns of -18.52, which is -37.9% with investment starting at 48.86.
An investment of 100,000 bucks in SPICEJET LTD would have become 62100 bucks today.
SPICEJET LTD 500285 moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 17.47% of returns per month.
Monthly Candle Stick analysis of SPICEJET LTD 500285
Candle stick analysis of SPICEJET LTD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 13.8 HC: 12.9 LC: 0.8 OC: 2
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 21.8 HC: 14.1 LC: 6.8 OC: 2.6
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 44.3 HC: 7.8 LC: 33.9 OC: 35.4
SPICEJET LTD is moving towards a high expiry
Candle stick analysis of SPICEJET LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 29.8 HC: 24.9 LC: 3.9 OC: 0.8
SPICEJET LTD is moving towards a low expiry
Candle stick analysis of SPICEJET LTD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPICEJET LTD are:
HL: 24.6 HC: 5.6 LC: 18.1 OC: 1.8
SPICEJET LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SPICEJET LTD 500285 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
