BSE SPICEJET LTD 500285 All indicator, SPICEJET LTD 500285 indicators All technical analysis, SPICEJET LTD 500285 indicators All free charts, SPICEJET LTD 500285 indicators All historical values BSE

Stock 500285 - Share SPICEJET LTD trades in BSE

Daily Support: 30.12
Daily Resistance: 30.92
5 Day DMA Moving Average is 30.7
20 Day DMA Moving Average is 31.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.86%	31.00	30.54	31.30	30.50	1.16 times
Wed 24 Dec 2025	0.32%	31.03	31.12	31.79	31.03	2.13 times
Tue 23 Dec 2025	1.37%	31.00	31.02	31.29	30.62	2.26 times
Mon 22 Dec 2025	1.32%	30.48	30.60	30.81	30.38	2.28 times
Fri 19 Dec 2025	-0.79%	30.66	30.20	30.99	30.10	3.26 times
Thu 18 Dec 2025	-0.29%	30.35	30.44	30.75	30.00	1.96 times
Wed 17 Dec 2025	-1.13%	30.88	30.53	31.76	30.35	3.65 times
Tue 16 Dec 2025	-2.62%	31.60	30.88	31.98	30.80	2.91 times
Mon 15 Dec 2025	-3.29%	32.70	31.71	33.50	31.56	4.64 times
Fri 12 Dec 2025	-1.59%	33.32	32.79	33.80	32.51	3.22 times

Volume is calculated using 10 day average volume

BSE SPICEJET LTD 500285 All indicator, SPICEJET LTD 500285 indicators All technical analysis, SPICEJET LTD 500285 indicators All free charts, SPICEJET LTD 500285 indicators All historical values BSE

Below are charts of BSE SPICEJET LTD 500285 All indicator, SPICEJET LTD 500285 indicators All technical analysis, SPICEJET LTD 500285 indicators All free charts, SPICEJET LTD 500285 indicators All historical values BSE

SPICEJET LTD 500285 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPICEJET LTD 500285 ADX is: 8, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPICEJET LTD 500285 are:

ADX	+DY	-DY
7.9	20.1	23.6
3.1	20.8	22.1
9.1	19.5	23.4
14.7	18	24.2
15.1	18.3	24.9
16.9	18.3	25.7
15	18.6	25.1
10.8	19.9	24.7
4.8	20.9	23
3.6	22.5	20.9

ADX charts for SPICEJET LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPICEJET LTD 500285 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPICEJET LTD is 31.74

50 day MA of SPICEJET LTD is 33.86

100 day MA of SPICEJET LTD is 33.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPICEJET LTD 500285 is downtrend

Historical Moving averages values of SPICEJET LTD 500285 are:

Price	20 day	50 day	100 day
30.54	31.74	33.86	33.48
31.12	31.9	33.92	33.54
31.02	32.03	34	33.61
30.60	32.1	34.04	33.67
30.20	32.18	34	33.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPICEJET LTD 500285 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPICEJET LTD 500285 is: 5053050.5 M

Current day volume is 0.607 times compared to averaged volume SPICEJET LTD has

Historical price to volume measure of SPICEJET LTD is:

Price	Percent Change	Percent change within day	Volume change
30.54	-1.86%	-1.48%	0.607 times
31.12	0.32%	0.29%	1.117 times
31.02	1.37%	0.06%	1.182 times
30.60	1.32%	0.39%	1.193 times
30.20	-0.79%	-1.5%	1.708 times
30.44	-0.29%	0.3%	1.025 times
30.53	-1.13%	-1.13%	1.913 times
30.88	-2.62%	-2.28%	1.524 times
31.71	-3.29%	-3.03%	2.432 times
32.79	-1.59%	-1.59%	1.685 times

Price to volume Charts of SPICEJET LTD 500285 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPICEJET LTD 500285 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPICEJET LTD 500285 is: 31.74 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPICEJET LTD 500285 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.54	31.74	1.24	34.22	29.26
31.12	31.9	1.28	34.46	29.34
31.02	32.03	1.33	34.68	29.38
30.60	32.1	1.31	34.71	29.49
30.20	32.18	1.26	34.7	29.66

Bollinger Bands charts for SPICEJET LTD 500285 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPICEJET LTD 500285 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPICEJET LTD 500285

14 day SPICEJET LTD 500285 RSI is: 55.7

According to RSI indicator, Buying is dominating the stock of SPICEJET LTD 500285

Historical values of RSI indicator for SPICEJET LTD are as follows in descending order:

55.7 55.45 57.06 58.04 59.08 57.91 56.32 55.32 55.43 56.17 55.6 55.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPICEJET LTD 500285 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPICEJET LTD 500285

12,26,9 day SPICEJET LTD 500285 MACD is: 31.25, 32.15, -0.9

According to MACD indicator, Prices of SPICEJET LTD 500285 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPICEJET LTD 500285 are:

31.25, 32.15, -0.9
31.38, 32.28, -0.9
31.43, 32.37, -0.94
31.51, 32.48, -0.97
31.68, 32.63, -0.95
31.95, 32.82, -0.87
32.23, 33.01, -0.78
32.54, 33.21, -0.67
32.84, 33.4, -0.56
33.05, 33.53, -0.48

MACD charts of SPICEJET LTD 500285 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPICEJET LTD 500285 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPICEJET LTD 500285 CCI is: -60

According to CCI indicator, SPICEJET LTD 500285 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPICEJET LTD

Historical CCI values of SPICEJET LTD 500285 are:

-60 -33 -50 -70 -78 -80 -55 -37 16 56

CCI charts of SPICEJET LTD 500285 are below. Second charts towards left.

SPICEJET LTD 500285 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPICEJET LTD 500285 Stochastics is: 15

According to Stochastics indicator, Selling is coming in SPICEJET LTD

SPICEJET LTD 500285 is closing near its lowest lows

Historical Stochastics values of SPICEJET LTD 500285 are:

15 15 15 15 15 15 15 15 15 15

SPICEJET LTD 500285 Stochastics charts are below. Third charts to the left, at the bottom