BSE SPICEJET LTD 500285 All indicator, SPICEJET LTD 500285 indicators All technical analysis, SPICEJET LTD 500285 indicators All free charts, SPICEJET LTD 500285 indicators All historical values BSE

Stock 500285 - Share SPICEJET LTD trades in BSE

Daily Support: 14.14
Daily Resistance: 14.14
5 Day DMA Moving Average is 12.88
20 Day DMA Moving Average is 11.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	4.97%	14.14	14.14	14.14	14.14	0.22 times
Wed 15 Apr 2026	4.99%	13.47	13.47	13.47	13.22	1.22 times
Mon 13 Apr 2026	4.56%	12.88	12.83	12.88	12.50	3.61 times
Fri 10 Apr 2026	4.96%	12.00	12.27	12.27	11.30	2.86 times
Thu 09 Apr 2026	4.94%	11.69	11.69	11.69	11.69	0.38 times
Wed 08 Apr 2026	5%	11.14	11.14	11.14	11.14	0.29 times
Tue 07 Apr 2026	-0.09%	10.59	10.61	10.77	10.38	1.23 times
Mon 06 Apr 2026	3.31%	10.50	10.62	10.75	10.30	1.65 times
Thu 02 Apr 2026	3.52%	9.80	10.28	10.42	9.53	2.07 times
Wed 01 Apr 2026	1.95%	10.01	9.93	10.20	9.84	2.49 times

Volume is calculated using 10 day average volume

BSE SPICEJET LTD 500285 All indicator, SPICEJET LTD 500285 indicators All technical analysis, SPICEJET LTD 500285 indicators All free charts, SPICEJET LTD 500285 indicators All historical values BSE

Below are charts of BSE SPICEJET LTD 500285 All indicator, SPICEJET LTD 500285 indicators All technical analysis, SPICEJET LTD 500285 indicators All free charts, SPICEJET LTD 500285 indicators All historical values BSE

SPICEJET LTD 500285 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPICEJET LTD 500285 ADX is: 14, 38, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPICEJET LTD 500285 are:

ADX	+DY	-DY
13.2	38	29.1
3.8	33.8	31.3
5.9	29.6	33.3
16	25.6	35.4
26.5	22.2	38.3
37.5	18.1	39.8
46.9	15.3	42.4
47.2	15.7	43.8
55.6	13	45.7
53.6	14.1	46.7

ADX charts for SPICEJET LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPICEJET LTD 500285 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPICEJET LTD is 11.69

50 day MA of SPICEJET LTD is 15.24

100 day MA of SPICEJET LTD is 22.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPICEJET LTD 500285 is uptrend

Historical Moving averages values of SPICEJET LTD 500285 are:

Price	20 day	50 day	100 day
14.14	11.69	15.24	22.49
13.47	11.67	15.41	22.72
12.83	11.73	15.6	22.96
12.27	11.84	15.81	23.18
11.69	11.91	16.03	23.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPICEJET LTD 500285 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPICEJET LTD 500285 is: 6629875 M

Current day volume is 0.241 times compared to averaged volume SPICEJET LTD has

Historical price to volume measure of SPICEJET LTD is:

Price	Percent Change	Percent change within day	Volume change
14.14	4.97%	0%	0.241 times
13.47	4.99%	0%	1.335 times
12.83	4.56%	-0.39%	3.952 times
12.27	4.96%	2.25%	3.138 times
11.69	4.94%	0%	0.421 times
11.14	5%	0%	0.316 times
10.61	-0.09%	0.19%	1.352 times
10.62	3.31%	1.14%	1.805 times
10.28	3.52%	4.9%	2.263 times
9.93	1.95%	-0.8%	2.725 times

Price to volume Charts of SPICEJET LTD 500285 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPICEJET LTD 500285 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPICEJET LTD 500285 is: 11.69 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPICEJET LTD 500285 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.14	11.69	1.34	14.37	9.01
13.47	11.67	1.31	14.3	9.04
12.83	11.73	1.42	14.57	8.89
12.27	11.84	1.58	15	8.68
11.69	11.91	1.63	15.16	8.66

Bollinger Bands charts for SPICEJET LTD 500285 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPICEJET LTD 500285 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPICEJET LTD 500285

14 day SPICEJET LTD 500285 RSI is: 48.1

According to RSI indicator, Buying is dominating the stock of SPICEJET LTD 500285

Historical values of RSI indicator for SPICEJET LTD are as follows in descending order:

48.1 47.51 46.96 46.68 46.3 46 45.76 43.96 44.46 44.96 46.1 45.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPICEJET LTD 500285 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPICEJET LTD 500285

12,26,9 day SPICEJET LTD 500285 MACD is: 12.23, 12.88, -0.65

According to MACD indicator, Prices of SPICEJET LTD 500285 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPICEJET LTD 500285 are:

12.23, 12.88, -0.65
11.88, 12.78, -0.9
11.59, 12.72, -1.13
11.36, 12.71, -1.35
11.2, 12.75, -1.55
11.11, 12.84, -1.73
11.11, 12.98, -1.87
11.2, 13.17, -1.97
11.31, 13.37, -2.06
11.5, 13.62, -2.12

MACD charts of SPICEJET LTD 500285 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPICEJET LTD 500285 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPICEJET LTD 500285 CCI is: 179

According to CCI indicator, SPICEJET LTD 500285 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPICEJET LTD

Historical CCI values of SPICEJET LTD 500285 are:

179 132 91 42 25 -9 -44 -46 -76 -81

CCI charts of SPICEJET LTD 500285 are below. Second charts towards left.

SPICEJET LTD 500285 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPICEJET LTD 500285 Stochastics is: 100

According to Stochastics indicator, Buying is coming in SPICEJET LTD

SPICEJET LTD 500285 is closing near its highest highs

Historical Stochastics values of SPICEJET LTD 500285 are:

100 100 100 100 100 100 100 100 100 100

SPICEJET LTD 500285 Stochastics charts are below. Third charts to the left, at the bottom