BSE SPICEJET LTD 500285 MACD indicator, SPICEJET LTD 500285 indicators MACD technical analysis, SPICEJET LTD 500285 indicators MACD free charts, SPICEJET LTD 500285 indicators MACD historical values BSE

Stock 500285 - Share SPICEJET LTD trades in BSE

Daily Support: 30.6
Daily Resistance: 34
5 Day DMA Moving Average is 31.51
20 Day DMA Moving Average is 33.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	4.47%	32.80	32.50	35.50	32.10	27.3 times
Fri 05 Dec 2025	2.54%	31.15	31.11	33.00	30.92	8.04 times
Thu 04 Dec 2025	-4.74%	31.98	30.34	31.98	30.10	3.35 times
Wed 03 Dec 2025	0.28%	31.88	31.85	32.30	31.45	1.69 times
Tue 02 Dec 2025	-2.79%	32.40	31.76	32.74	31.60	2.81 times
Mon 01 Dec 2025	-1.8%	33.60	32.67	34.26	32.50	2.29 times
Fri 28 Nov 2025	-1.39%	33.50	33.27	33.97	33.12	1.21 times
Thu 27 Nov 2025	0.15%	33.80	33.74	34.08	33.16	1.76 times
Wed 26 Nov 2025	3.95%	32.49	33.69	33.90	32.46	2.45 times
Tue 25 Nov 2025	0.9%	31.97	32.41	32.73	31.81	2.18 times

Volume is calculated using 10 day average volume

BSE SPICEJET LTD 500285 MACD indicator, SPICEJET LTD 500285 indicators MACD technical analysis, SPICEJET LTD 500285 indicators MACD free charts, SPICEJET LTD 500285 indicators MACD historical values BSE

Below are charts of BSE SPICEJET LTD 500285 MACD indicator, SPICEJET LTD 500285 indicators MACD technical analysis, SPICEJET LTD 500285 indicators MACD free charts, SPICEJET LTD 500285 indicators MACD historical values BSE

SPICEJET LTD 500285 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPICEJET LTD 500285

12,26,9 day SPICEJET LTD 500285 MACD is: 32.65, 33.53, -0.88

According to MACD indicator, Prices of SPICEJET LTD 500285 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPICEJET LTD 500285 are:

32.65, 33.53, -0.88
32.68, 33.61, -0.93
32.97, 33.81, -0.84
33.45, 34.09, -0.64
33.74, 34.27, -0.53
34.1, 34.47, -0.37
34.36, 34.61, -0.25
34.56, 34.72, -0.16
34.71, 34.8, -0.089999999999996
34.89, 34.89, 0

MACD charts of SPICEJET LTD 500285 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.