ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong intraday Stock price targets for Spicejet are 10.94 and 11.22

Intraday Target 110.87
Intraday Target 211
Intraday Target 311.15
Intraday Target 411.28
Intraday Target 511.43

Daily price and volume Spicejet

Date Closing Open Range Volume
Mon 13 July 2026 11.13 (-2.28%) 11.16 11.02 - 11.30 0.9341 times
Fri 10 July 2026 11.39 (0.8%) 11.45 11.34 - 11.49 0.4727 times
Thu 09 July 2026 11.30 (1.07%) 11.18 11.18 - 11.37 0.4921 times
Wed 08 July 2026 11.18 (-3.04%) 11.49 10.95 - 11.70 1.5079 times
Tue 07 July 2026 11.53 (-4.55%) 11.75 11.50 - 11.89 1.2629 times
Fri 03 July 2026 12.08 (-1.23%) 12.25 12.03 - 12.35 1.2955 times
Thu 02 July 2026 12.23 (-0.57%) 12.35 12.20 - 12.50 1.0973 times
Wed 01 July 2026 12.30 (-0.24%) 12.36 12.20 - 12.53 0.833 times
Tue 30 June 2026 12.33 (0.24%) 12.30 12.30 - 12.67 1.2252 times
Mon 29 June 2026 12.30 (-2.38%) 12.55 12.26 - 12.55 0.8793 times
Thu 25 June 2026 12.60 (2.69%) 12.39 12.39 - 12.95 2.5611 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 10.94 and 11.22

Weekly Target 110.87
Weekly Target 211
Weekly Target 311.15
Weekly Target 411.28
Weekly Target 511.43

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Mon 13 July 2026 11.13 (-2.28%) 11.16 11.02 - 11.30 0.1473 times
Fri 10 July 2026 11.39 (-5.71%) 11.75 10.95 - 11.89 0.5891 times
Fri 03 July 2026 12.08 (-4.13%) 12.55 12.03 - 12.67 0.8406 times
Thu 25 June 2026 12.60 (-0.24%) 12.93 12.19 - 12.99 0.8942 times
Fri 19 June 2026 12.63 (2.27%) 13.10 12.60 - 13.38 1.6004 times
Fri 12 June 2026 12.35 (1.31%) 12.09 11.25 - 12.58 1.2553 times
Fri 05 June 2026 12.19 (-4.39%) 12.31 12.00 - 12.97 1.2207 times
Fri 29 May 2026 12.75 (-1.92%) 13.49 12.66 - 13.60 0.7502 times
Fri 22 May 2026 13.00 (3.92%) 12.24 12.00 - 13.26 1.2197 times
Fri 15 May 2026 12.51 (-10.58%) 13.94 12.12 - 13.95 1.4826 times
Fri 08 May 2026 13.99 (4.72%) 13.35 12.08 - 13.99 1.8321 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 10.25 and 11.83

Monthly Target 19.96
Monthly Target 210.54
Monthly Target 311.536666666667
Monthly Target 412.12
Monthly Target 513.12

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Mon 13 July 2026 11.13 (-9.73%) 12.36 10.95 - 12.53 0.1219 times
Tue 30 June 2026 12.33 (-3.29%) 12.31 11.25 - 13.38 0.5193 times
Fri 29 May 2026 12.75 (-4.57%) 13.35 12.00 - 13.99 0.5175 times
Thu 30 April 2026 13.36 (37.17%) 10.01 9.53 - 15.40 1.1909 times
Mon 30 March 2026 9.74 (-39.43%) 15.31 9.74 - 15.60 1.8465 times
Fri 27 February 2026 16.08 (-29.29%) 23.10 12.88 - 24.24 2.7748 times
Fri 30 January 2026 22.74 (-23.54%) 29.74 21.90 - 30.40 0.5292 times
Wed 31 December 2025 29.74 (-10.61%) 33.60 29.04 - 36.00 0.9736 times
Fri 28 November 2025 33.27 (-11.68%) 37.00 31.16 - 37.95 0.5174 times
Fri 31 October 2025 37.67 (29.36%) 29.18 28.13 - 40.59 1.0089 times
Tue 30 September 2025 29.12 (-21.06%) 36.89 28.67 - 37.20 0.7523 times

 monthly chart Spicejet

Yearly price and charts Spicejet

Strong yearly Stock price targets for Spicejet 500285 are -0.11 and 20.77

Yearly Target 1-3.85
Yearly Target 23.64
Yearly Target 317.02
Yearly Target 424.51
Yearly Target 537.89

Yearly price and volumes Spicejet

Date Closing Open Range Volume
Mon 13 July 2026 11.13 (-62.58%) 29.74 9.53 - 30.40 2.2656 times
Wed 31 December 2025 29.74 (-46.32%) 55.63 28.13 - 57.10 2.4102 times
Tue 31 December 2024 55.40 (-7.74%) 60.67 46.00 - 79.90 2.2377 times
Fri 29 December 2023 60.05 (54.97%) 39.35 22.65 - 69.20 0.9912 times
Fri 30 December 2022 38.75 (-43.1%) 66.50 34.60 - 68.25 0.1329 times
Fri 31 December 2021 68.10 (-28.28%) 95.80 59.40 - 97.15 0.2002 times
Thu 31 December 2020 94.95 (-15.75%) 113.00 30.80 - 120.00 0.2069 times
Tue 31 December 2019 112.70 (26.35%) 91.00 72.50 - 156.90 0.4671 times
Mon 31 December 2018 89.20 (0%) 64.35 61.40 - 89.90 0.0881 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spicejet 500285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spicejet 500285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.89
20 day DMA 12.22
35 day DMA 12.32
50 day DMA 12.5
100 day DMA 13.2
150 day DMA 18.1
200 day DMA 21.97

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.5211.59
12 day EMA11.7511.8611.95
20 day EMA11.9912.0812.15
35 day EMA12.3312.412.46
50 day EMA12.5512.6112.66

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.511.66
12 day SMA11.8911.9912.09
20 day SMA12.2212.2412.27
35 day SMA12.3212.3712.41
50 day SMA12.512.5612.62
100 day SMA13.213.3113.42
150 day SMA18.118.2518.4
200 day SMA21.9722.0722.18

Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top