ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong intraday Stock price targets for Spicejet are 9.95 and 11.02

Intraday Target 19.71
Intraday Target 210.18
Intraday Target 310.78
Intraday Target 411.25
Intraday Target 511.85

Daily price and volume Spicejet

Date Closing Open Range Volume
Tue 24 March 2026 10.65 (-1.84%) 11.24 10.31 - 11.38 1.4117 times
Mon 23 March 2026 10.85 (-9.96%) 11.90 10.85 - 11.91 1.5224 times
Fri 20 March 2026 12.05 (-3.29%) 12.55 12.00 - 12.78 1.0648 times
Thu 19 March 2026 12.46 (-4.45%) 12.80 12.28 - 12.99 0.7652 times
Wed 18 March 2026 13.04 (-2.25%) 13.24 12.90 - 13.49 0.646 times
Tue 17 March 2026 13.34 (-2.13%) 13.86 13.12 - 13.90 0.5494 times
Mon 16 March 2026 13.63 (-1.23%) 14.06 12.75 - 14.06 0.8353 times
Fri 13 March 2026 13.80 (-6.25%) 14.30 13.63 - 14.69 0.8094 times
Thu 12 March 2026 14.72 (-2%) 14.75 14.45 - 15.45 1.1191 times
Wed 11 March 2026 15.02 (9.96%) 13.95 13.67 - 15.02 1.2768 times
Tue 10 March 2026 13.66 (4.51%) 13.44 13.41 - 14.08 1.1899 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 9.68 and 11.28

Weekly Target 19.36
Weekly Target 210
Weekly Target 310.956666666667
Weekly Target 411.6
Weekly Target 512.56

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Tue 24 March 2026 10.65 (-11.62%) 11.90 10.31 - 11.91 0.6757 times
Fri 20 March 2026 12.05 (-12.68%) 14.06 12.00 - 14.06 0.889 times
Fri 13 March 2026 13.80 (-1.43%) 13.05 12.85 - 15.45 1.2133 times
Fri 06 March 2026 14.00 (-12.94%) 15.31 13.80 - 15.60 0.6471 times
Fri 27 February 2026 16.08 (-0.8%) 16.52 12.88 - 17.15 4.3278 times
Fri 20 February 2026 16.21 (-4.65%) 17.00 16.07 - 17.55 0.5918 times
Fri 13 February 2026 17.00 (-23.29%) 22.05 16.80 - 22.85 0.7807 times
Fri 06 February 2026 22.16 (-2.55%) 23.10 22.05 - 24.24 0.2647 times
Fri 30 January 2026 22.74 (-0.74%) 22.65 21.90 - 23.91 0.2741 times
Fri 23 January 2026 22.91 (-14.55%) 26.50 22.62 - 26.78 0.3358 times
Fri 16 January 2026 26.81 (-2.58%) 27.53 25.85 - 27.78 0.2846 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 7.84 and 13.13

Monthly Target 16.9
Monthly Target 28.77
Monthly Target 312.186666666667
Monthly Target 414.06
Monthly Target 517.48

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Tue 24 March 2026 10.65 (-33.77%) 15.31 10.31 - 15.60 1.5904 times
Fri 27 February 2026 16.08 (-29.29%) 23.10 12.88 - 24.24 2.77 times
Fri 30 January 2026 22.74 (-23.54%) 29.74 21.90 - 30.40 0.5282 times
Wed 31 December 2025 29.74 (-10.61%) 33.60 29.04 - 36.00 0.9719 times
Fri 28 November 2025 33.27 (-11.68%) 37.00 31.16 - 37.95 0.5165 times
Fri 31 October 2025 37.67 (29.36%) 29.18 28.13 - 40.59 1.0072 times
Tue 30 September 2025 29.12 (-21.06%) 36.89 28.67 - 37.20 0.7509 times
Fri 29 August 2025 36.89 (0.93%) 36.65 31.25 - 37.41 0.464 times
Thu 31 July 2025 36.55 (-7.82%) 40.00 36.30 - 40.89 0.6479 times
Mon 30 June 2025 39.65 (-11.83%) 44.98 39.00 - 46.90 0.753 times
Fri 30 May 2025 44.97 (-6.41%) 48.51 41.60 - 50.45 0.574 times

 monthly chart Spicejet

Yearly price and charts Spicejet

Strong yearly Stock price targets for Spicejet 500285 are 0.44 and 20.53

Yearly Target 1-2.97
Yearly Target 23.84
Yearly Target 317.12
Yearly Target 423.93
Yearly Target 537.21

Yearly price and volumes Spicejet

Date Closing Open Range Volume
Tue 24 March 2026 10.65 (-64.19%) 29.74 10.31 - 30.40 1.6209 times
Wed 31 December 2025 29.74 (-46.32%) 55.63 28.13 - 57.10 2.6409 times
Tue 31 December 2024 55.40 (-7.74%) 60.67 46.00 - 79.90 2.4519 times
Fri 29 December 2023 60.05 (54.97%) 39.35 22.65 - 69.20 1.0861 times
Fri 30 December 2022 38.75 (-43.1%) 66.50 34.60 - 68.25 0.1456 times
Fri 31 December 2021 68.10 (-28.28%) 95.80 59.40 - 97.15 0.2193 times
Thu 31 December 2020 94.95 (-15.75%) 113.00 30.80 - 120.00 0.2268 times
Tue 31 December 2019 112.70 (26.35%) 91.00 72.50 - 156.90 0.5118 times
Mon 31 December 2018 89.20 (0%) 64.35 61.40 - 89.90 0.0966 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spicejet 500285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11

Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 0 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 11.81
12 day DMA 13.02
20 day DMA 13.72
35 day DMA 16.24
50 day DMA 18.65
100 day DMA 25.71
150 day DMA 28.23
200 day DMA 30.94

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6512.1512.8
12 day EMA12.8113.213.63
20 day EMA13.9814.3314.7
35 day EMA16.3816.7217.07
50 day EMA18.819.1319.47

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8112.3512.9
12 day SMA13.0213.313.57
20 day SMA13.7213.9814.24
35 day SMA16.2416.5916.94
50 day SMA18.6518.9919.33
100 day SMA25.7125.9826.26
150 day SMA28.2328.3928.54
200 day SMA30.9431.1131.27

Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top