Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 9.95 and 11.02
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 10.18 |
| Intraday Target 3 | 10.78 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.85 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.65 (-1.84%) | 11.24 | 10.31 - 11.38 | 1.4117 times | Mon 23 March 2026 | 10.85 (-9.96%) | 11.90 | 10.85 - 11.91 | 1.5224 times | Fri 20 March 2026 | 12.05 (-3.29%) | 12.55 | 12.00 - 12.78 | 1.0648 times | Thu 19 March 2026 | 12.46 (-4.45%) | 12.80 | 12.28 - 12.99 | 0.7652 times | Wed 18 March 2026 | 13.04 (-2.25%) | 13.24 | 12.90 - 13.49 | 0.646 times | Tue 17 March 2026 | 13.34 (-2.13%) | 13.86 | 13.12 - 13.90 | 0.5494 times | Mon 16 March 2026 | 13.63 (-1.23%) | 14.06 | 12.75 - 14.06 | 0.8353 times | Fri 13 March 2026 | 13.80 (-6.25%) | 14.30 | 13.63 - 14.69 | 0.8094 times | Thu 12 March 2026 | 14.72 (-2%) | 14.75 | 14.45 - 15.45 | 1.1191 times | Wed 11 March 2026 | 15.02 (9.96%) | 13.95 | 13.67 - 15.02 | 1.2768 times | Tue 10 March 2026 | 13.66 (4.51%) | 13.44 | 13.41 - 14.08 | 1.1899 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 9.68 and 11.28
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.65 (-11.62%) | 11.90 | 10.31 - 11.91 | 0.6757 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 0.889 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.2133 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.6471 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 4.3278 times | Fri 20 February 2026 | 16.21 (-4.65%) | 17.00 | 16.07 - 17.55 | 0.5918 times | Fri 13 February 2026 | 17.00 (-23.29%) | 22.05 | 16.80 - 22.85 | 0.7807 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.2647 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.2741 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.3358 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.2846 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 7.84 and 13.13
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.65 (-33.77%) | 15.31 | 10.31 - 15.60 | 1.5904 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.77 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5282 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9719 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5165 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0072 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7509 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.464 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6479 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 0.753 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.574 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 0.44 and 20.53
| Yearly Target 1 | -2.97 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 37.21 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.65 (-64.19%) | 29.74 | 10.31 - 30.40 | 1.6209 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.6409 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.4519 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 1.0861 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1456 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2193 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2268 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.5118 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0966 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11
Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.72 |
| 35 day DMA | 16.24 |
| 50 day DMA | 18.65 |
| 100 day DMA | 25.71 |
| 150 day DMA | 28.23 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 12.15 | 12.8 |
| 12 day EMA | 12.81 | 13.2 | 13.63 |
| 20 day EMA | 13.98 | 14.33 | 14.7 |
| 35 day EMA | 16.38 | 16.72 | 17.07 |
| 50 day EMA | 18.8 | 19.13 | 19.47 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 12.35 | 12.9 |
| 12 day SMA | 13.02 | 13.3 | 13.57 |
| 20 day SMA | 13.72 | 13.98 | 14.24 |
| 35 day SMA | 16.24 | 16.59 | 16.94 |
| 50 day SMA | 18.65 | 18.99 | 19.33 |
| 100 day SMA | 25.71 | 25.98 | 26.26 |
| 150 day SMA | 28.23 | 28.39 | 28.54 |
| 200 day SMA | 30.94 | 31.11 | 31.27 |


