Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 12.45 and 12.78
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.51 |
| Intraday Target 3 | 12.72 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.05 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.63 (-1.79%) | 12.79 | 12.60 - 12.93 | 0.6 times | Thu 18 June 2026 | 12.86 (0.7%) | 12.75 | 12.75 - 12.98 | 0.6869 times | Wed 17 June 2026 | 12.77 (-1.47%) | 12.96 | 12.64 - 13.14 | 0.778 times | Tue 16 June 2026 | 12.96 (-1.67%) | 13.20 | 12.92 - 13.37 | 0.7183 times | Mon 15 June 2026 | 13.18 (6.72%) | 13.10 | 12.81 - 13.38 | 2.8211 times | Fri 12 June 2026 | 12.35 (7.3%) | 11.65 | 11.65 - 12.58 | 1.6208 times | Thu 11 June 2026 | 11.51 (-4.4%) | 12.04 | 11.25 - 12.10 | 0.7593 times | Wed 10 June 2026 | 12.04 (-0.74%) | 12.12 | 12.00 - 12.29 | 0.4027 times | Tue 09 June 2026 | 12.13 (1.25%) | 12.19 | 12.03 - 12.51 | 0.9135 times | Mon 08 June 2026 | 11.98 (-1.72%) | 12.09 | 11.90 - 12.16 | 0.6994 times | Fri 05 June 2026 | 12.19 (-2.79%) | 12.66 | 12.11 - 12.84 | 1.0014 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 12.23 and 13.01
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 0.8628 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 0.6767 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 0.6581 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.4045 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 0.6575 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 0.7993 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 0.9877 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 1.0431 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 2.1391 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 1.7711 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.9374 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.94 and 14.07
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.63 (-0.94%) | 12.31 | 11.25 - 13.38 | 0.3798 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.4924 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1331 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7569 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.6401 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5035 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9263 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.4923 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9599 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7157 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4423 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 0.65 and 21.52
| Yearly Target 1 | -3.35 |
| Yearly Target 2 | 4.64 |
| Yearly Target 3 | 17.52 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 38.39 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 12.63 (-57.53%) | 29.74 | 9.53 - 30.40 | 2.2104 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.43 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.256 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 0.9994 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.134 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2018 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2086 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.471 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0889 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Spicejet 500285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.94 |
| 100 day DMA | 14.72 |
| 150 day DMA | 20.24 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.73 | 12.67 |
| 12 day EMA | 12.58 | 12.57 | 12.52 |
| 20 day EMA | 12.58 | 12.57 | 12.54 |
| 35 day EMA | 12.61 | 12.61 | 12.6 |
| 50 day EMA | 12.72 | 12.72 | 12.71 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.82 | 12.55 |
| 12 day SMA | 12.43 | 12.41 | 12.36 |
| 20 day SMA | 12.54 | 12.55 | 12.55 |
| 35 day SMA | 12.67 | 12.7 | 12.74 |
| 50 day SMA | 12.94 | 12.9 | 12.86 |
| 100 day SMA | 14.72 | 14.83 | 14.95 |
| 150 day SMA | 20.24 | 20.38 | 20.53 |
| 200 day SMA | 23.56 | 23.67 | 23.79 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
