Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 10.32 and 11.38
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 11.203333333333 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 12.26 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.85 (-9.96%) | 11.90 | 10.85 - 11.91 | 1.5569 times | Fri 20 March 2026 | 12.05 (-3.29%) | 12.55 | 12.00 - 12.78 | 1.0889 times | Thu 19 March 2026 | 12.46 (-4.45%) | 12.80 | 12.28 - 12.99 | 0.7826 times | Wed 18 March 2026 | 13.04 (-2.25%) | 13.24 | 12.90 - 13.49 | 0.6607 times | Tue 17 March 2026 | 13.34 (-2.13%) | 13.86 | 13.12 - 13.90 | 0.5619 times | Mon 16 March 2026 | 13.63 (-1.23%) | 14.06 | 12.75 - 14.06 | 0.8542 times | Fri 13 March 2026 | 13.80 (-6.25%) | 14.30 | 13.63 - 14.69 | 0.8277 times | Thu 12 March 2026 | 14.72 (-2%) | 14.75 | 14.45 - 15.45 | 1.1444 times | Wed 11 March 2026 | 15.02 (9.96%) | 13.95 | 13.67 - 15.02 | 1.3058 times | Tue 10 March 2026 | 13.66 (4.51%) | 13.44 | 13.41 - 14.08 | 1.2169 times | Mon 09 March 2026 | 13.07 (-6.64%) | 13.05 | 12.85 - 13.40 | 0.8935 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.32 and 11.38
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.85 (-9.96%) | 11.90 | 10.85 - 11.91 | 0.3623 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 0.9189 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.254 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.6688 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 4.4732 times | Fri 20 February 2026 | 16.21 (-4.65%) | 17.00 | 16.07 - 17.55 | 0.6117 times | Fri 13 February 2026 | 17.00 (-23.29%) | 22.05 | 16.80 - 22.85 | 0.8069 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.2736 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.2834 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.3471 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.2942 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 8.48 and 13.23
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.85 (-32.52%) | 15.31 | 10.85 - 15.60 | 1.4616 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.8124 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5363 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9868 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5244 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0226 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7625 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4711 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6579 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 0.7645 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.5828 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 1.08 and 20.63
| Yearly Target 1 | -2.18 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 17.366666666667 |
| Yearly Target 4 | 23.88 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.85 (-63.52%) | 29.74 | 10.85 - 30.40 | 1.5796 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.6557 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.4656 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 1.0922 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1464 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2206 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.228 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.5147 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0971 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11
Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.98 |
| 35 day DMA | 16.59 |
| 50 day DMA | 18.99 |
| 100 day DMA | 25.98 |
| 150 day DMA | 28.39 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.8 | 13.18 |
| 12 day EMA | 13.2 | 13.63 | 13.92 |
| 20 day EMA | 14.33 | 14.7 | 14.98 |
| 35 day EMA | 16.71 | 17.06 | 17.36 |
| 50 day EMA | 19.17 | 19.51 | 19.81 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.9 | 13.25 |
| 12 day SMA | 13.3 | 13.57 | 13.74 |
| 20 day SMA | 13.98 | 14.24 | 14.48 |
| 35 day SMA | 16.59 | 16.94 | 17.24 |
| 50 day SMA | 18.99 | 19.33 | 19.68 |
| 100 day SMA | 25.98 | 26.26 | 26.52 |
| 150 day SMA | 28.39 | 28.54 | 28.67 |
| 200 day SMA | 31.11 | 31.27 | 31.44 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
