Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 10.94 and 11.22
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.15 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.43 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.13 (-2.28%) | 11.16 | 11.02 - 11.30 | 0.9341 times | Fri 10 July 2026 | 11.39 (0.8%) | 11.45 | 11.34 - 11.49 | 0.4727 times | Thu 09 July 2026 | 11.30 (1.07%) | 11.18 | 11.18 - 11.37 | 0.4921 times | Wed 08 July 2026 | 11.18 (-3.04%) | 11.49 | 10.95 - 11.70 | 1.5079 times | Tue 07 July 2026 | 11.53 (-4.55%) | 11.75 | 11.50 - 11.89 | 1.2629 times | Fri 03 July 2026 | 12.08 (-1.23%) | 12.25 | 12.03 - 12.35 | 1.2955 times | Thu 02 July 2026 | 12.23 (-0.57%) | 12.35 | 12.20 - 12.50 | 1.0973 times | Wed 01 July 2026 | 12.30 (-0.24%) | 12.36 | 12.20 - 12.53 | 0.833 times | Tue 30 June 2026 | 12.33 (0.24%) | 12.30 | 12.30 - 12.67 | 1.2252 times | Mon 29 June 2026 | 12.30 (-2.38%) | 12.55 | 12.26 - 12.55 | 0.8793 times | Thu 25 June 2026 | 12.60 (2.69%) | 12.39 | 12.39 - 12.95 | 2.5611 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.94 and 11.22
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.13 (-2.28%) | 11.16 | 11.02 - 11.30 | 0.1473 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.5891 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.8406 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.8942 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.6004 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 1.2553 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 1.2207 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.7502 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 1.2197 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 1.4826 times | Fri 08 May 2026 | 13.99 (4.72%) | 13.35 | 12.08 - 13.99 | 1.8321 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 10.25 and 11.83
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.13 (-9.73%) | 12.36 | 10.95 - 12.53 | 0.1219 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5193 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5175 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1909 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.8465 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.7748 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5292 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9736 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5174 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0089 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7523 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are -0.11 and 20.77
| Yearly Target 1 | -3.85 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 17.02 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.13 (-62.58%) | 29.74 | 9.53 - 30.40 | 2.2656 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.4102 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.2377 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 0.9912 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1329 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2002 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2069 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.4671 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0881 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spicejet 500285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.89 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.2 |
| 150 day DMA | 18.1 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.52 | 11.59 |
| 12 day EMA | 11.75 | 11.86 | 11.95 |
| 20 day EMA | 11.99 | 12.08 | 12.15 |
| 35 day EMA | 12.33 | 12.4 | 12.46 |
| 50 day EMA | 12.55 | 12.61 | 12.66 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.5 | 11.66 |
| 12 day SMA | 11.89 | 11.99 | 12.09 |
| 20 day SMA | 12.22 | 12.24 | 12.27 |
| 35 day SMA | 12.32 | 12.37 | 12.41 |
| 50 day SMA | 12.5 | 12.56 | 12.62 |
| 100 day SMA | 13.2 | 13.31 | 13.42 |
| 150 day SMA | 18.1 | 18.25 | 18.4 |
| 200 day SMA | 21.97 | 22.07 | 22.18 |


