Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 12.51 and 12.9
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.57 |
| Intraday Target 4 | 12.83 |
| Intraday Target 5 | 12.96 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.70 (4.96%) | 12.50 | 12.31 - 12.70 | 0.2793 times | Tue 05 May 2026 | 12.10 (-4.8%) | 12.21 | 12.08 - 12.50 | 1.0597 times | Mon 04 May 2026 | 12.71 (-4.87%) | 13.35 | 12.70 - 13.69 | 0.6669 times | Thu 30 April 2026 | 13.36 (-4.37%) | 13.70 | 13.28 - 13.85 | 0.8738 times | Wed 29 April 2026 | 13.97 (-0.21%) | 13.80 | 13.46 - 14.45 | 0.8288 times | Tue 28 April 2026 | 14.00 (-4.96%) | 14.84 | 14.00 - 14.84 | 0.8757 times | Mon 27 April 2026 | 14.73 (-0.41%) | 15.19 | 14.62 - 15.19 | 0.4906 times | Fri 24 April 2026 | 14.79 (-1.4%) | 15.01 | 14.35 - 15.40 | 1.021 times | Thu 23 April 2026 | 15.00 (2.6%) | 14.74 | 14.31 - 15.26 | 1.7347 times | Wed 22 April 2026 | 14.62 (4.95%) | 13.99 | 13.97 - 14.62 | 2.1696 times | Tue 21 April 2026 | 13.93 (4.97%) | 13.40 | 13.21 - 13.93 | 0.4397 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 11.59 and 13.2
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.70 (-4.94%) | 13.35 | 12.08 - 13.69 | 0.3918 times | Thu 30 April 2026 | 13.36 (-9.67%) | 15.19 | 13.28 - 15.19 | 0.5994 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 1.2292 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 1.0177 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.5386 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.5305 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.6471 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 1.3082 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.7853 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.9521 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 6.3683 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.59 and 13.2
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.823333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.70 (-4.94%) | 13.35 | 12.08 - 13.69 | 0.1216 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1696 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.8135 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.7252 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5197 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9561 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5081 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9909 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7388 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4565 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6374 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 0.68 and 21.55
| Yearly Target 1 | -3.33 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 17.543333333333 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 38.41 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.70 (-57.3%) | 29.74 | 9.53 - 30.40 | 2.0232 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.4969 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.3182 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 1.0269 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1377 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2074 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2144 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.4839 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0913 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spicejet 500285 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.61 |
| 50 day DMA | 13.34 |
| 100 day DMA | 19.97 |
| 150 day DMA | 24.48 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.05 | 13.52 |
| 12 day EMA | 13.27 | 13.37 | 13.6 |
| 20 day EMA | 13.23 | 13.29 | 13.42 |
| 35 day EMA | 13.63 | 13.68 | 13.77 |
| 50 day EMA | 13.73 | 13.77 | 13.84 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.23 | 13.75 |
| 12 day SMA | 13.77 | 13.86 | 14.03 |
| 20 day SMA | 13.26 | 13.16 | 13.07 |
| 35 day SMA | 12.61 | 12.68 | 12.72 |
| 50 day SMA | 13.34 | 13.43 | 13.53 |
| 100 day SMA | 19.97 | 20.16 | 20.34 |
| 150 day SMA | 24.48 | 24.61 | 24.74 |
| 200 day SMA | 27.21 | 27.34 | 27.47 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
