ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong intraday Stock price targets for Spicejet are 13.19 and 14.25

Intraday Target 112.98
Intraday Target 213.39
Intraday Target 314.04
Intraday Target 414.45
Intraday Target 515.1

Daily price and volume Spicejet

Date Closing Open Range Volume
Fri 13 March 2026 13.80 (-6.25%) 14.30 13.63 - 14.69 0.7691 times
Thu 12 March 2026 14.72 (-2%) 14.75 14.45 - 15.45 1.0633 times
Wed 11 March 2026 15.02 (9.96%) 13.95 13.67 - 15.02 1.2133 times
Tue 10 March 2026 13.66 (4.51%) 13.44 13.41 - 14.08 1.1306 times
Mon 09 March 2026 13.07 (-6.64%) 13.05 12.85 - 13.40 0.8302 times
Fri 06 March 2026 14.00 (-0.57%) 14.07 13.90 - 14.38 0.4925 times
Thu 05 March 2026 14.08 (0.43%) 13.94 13.80 - 14.36 0.5374 times
Wed 04 March 2026 14.02 (-7.52%) 14.60 13.83 - 14.60 0.7544 times
Mon 02 March 2026 15.16 (-5.72%) 15.31 14.60 - 15.60 0.8857 times
Fri 27 February 2026 16.08 (1.13%) 16.38 15.50 - 17.15 2.3234 times
Thu 26 February 2026 15.90 (9.81%) 14.99 14.77 - 15.92 3.3392 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 13.33 and 15.93

Weekly Target 111.43
Weekly Target 212.62
Weekly Target 314.033333333333
Weekly Target 415.22
Weekly Target 516.63

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Fri 13 March 2026 13.80 (-1.43%) 13.05 12.85 - 15.45 1.3617 times
Fri 06 March 2026 14.00 (-12.94%) 15.31 13.80 - 15.60 0.7262 times
Fri 27 February 2026 16.08 (-0.8%) 16.52 12.88 - 17.15 4.8571 times
Fri 20 February 2026 16.21 (-4.65%) 17.00 16.07 - 17.55 0.6642 times
Fri 13 February 2026 17.00 (-23.29%) 22.05 16.80 - 22.85 0.8762 times
Fri 06 February 2026 22.16 (-2.55%) 23.10 22.05 - 24.24 0.2971 times
Fri 30 January 2026 22.74 (-0.74%) 22.65 21.90 - 23.91 0.3077 times
Fri 23 January 2026 22.91 (-14.55%) 26.50 22.62 - 26.78 0.3769 times
Fri 16 January 2026 26.81 (-2.58%) 27.53 25.85 - 27.78 0.3194 times
Fri 09 January 2026 27.52 (-8.78%) 30.17 27.27 - 30.30 0.2136 times
Fri 02 January 2026 30.17 (-1.21%) 30.64 29.04 - 31.12 0.2316 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 11.95 and 14.7

Monthly Target 111.33
Monthly Target 212.57
Monthly Target 314.083333333333
Monthly Target 415.32
Monthly Target 516.83

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Fri 13 March 2026 13.80 (-14.18%) 15.31 12.85 - 15.60 0.9316 times
Fri 27 February 2026 16.08 (-29.29%) 23.10 12.88 - 24.24 2.987 times
Fri 30 January 2026 22.74 (-23.54%) 29.74 21.90 - 30.40 0.5696 times
Wed 31 December 2025 29.74 (-10.61%) 33.60 29.04 - 36.00 1.048 times
Fri 28 November 2025 33.27 (-11.68%) 37.00 31.16 - 37.95 0.5569 times
Fri 31 October 2025 37.67 (29.36%) 29.18 28.13 - 40.59 1.0861 times
Tue 30 September 2025 29.12 (-21.06%) 36.89 28.67 - 37.20 0.8098 times
Fri 29 August 2025 36.89 (0.93%) 36.65 31.25 - 37.41 0.5004 times
Thu 31 July 2025 36.55 (-7.82%) 40.00 36.30 - 40.89 0.6987 times
Mon 30 June 2025 39.65 (-11.83%) 44.98 39.00 - 46.90 0.812 times
Fri 30 May 2025 44.97 (-6.41%) 48.51 41.60 - 50.45 0.619 times

 monthly chart Spicejet

Yearly price and charts Spicejet

Strong yearly Stock price targets for Spicejet 500285 are 4.55 and 22.1

Yearly Target 11.47
Yearly Target 27.63
Yearly Target 319.016666666667
Yearly Target 425.18
Yearly Target 536.57

Yearly price and volumes Spicejet

Date Closing Open Range Volume
Fri 13 March 2026 13.80 (-53.6%) 29.74 12.85 - 30.40 1.4179 times
Wed 31 December 2025 29.74 (-46.32%) 55.63 28.13 - 57.10 2.7136 times
Tue 31 December 2024 55.40 (-7.74%) 60.67 46.00 - 79.90 2.5193 times
Fri 29 December 2023 60.05 (54.97%) 39.35 22.65 - 69.20 1.116 times
Fri 30 December 2022 38.75 (-43.1%) 66.50 34.60 - 68.25 0.1496 times
Fri 31 December 2021 68.10 (-28.28%) 95.80 59.40 - 97.15 0.2254 times
Thu 31 December 2020 94.95 (-15.75%) 113.00 30.80 - 120.00 0.233 times
Tue 31 December 2019 112.70 (26.35%) 91.00 72.50 - 156.90 0.5259 times
Mon 31 December 2018 89.20 (0%) 64.35 61.40 - 89.90 0.0992 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spicejet 500285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spicejet (500285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.5
20 day DMA 15.27
35 day DMA 18.37
50 day DMA 21.02
100 day DMA 27.33
150 day DMA 29.21
200 day DMA 32.07

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.4214.27
12 day EMA14.7714.9514.99
20 day EMA15.9216.1416.29
35 day EMA18.3418.6118.84
50 day EMA21.0821.3821.65

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0913.97
12 day SMA14.514.5414.64
20 day SMA15.2715.615.94
35 day SMA18.3718.6618.92
50 day SMA21.0221.3421.65
100 day SMA27.3327.5327.72
150 day SMA29.2129.3529.49
200 day SMA32.0732.2232.37

Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top