Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 11.14 and 11.14
| Intraday Target 1 | 11.14 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.14 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.14 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.14 (5%) | 11.14 | 11.14 - 11.14 | 0.099 times | Tue 07 April 2026 | 10.61 (-0.09%) | 10.59 | 10.38 - 10.77 | 0.4237 times | Mon 06 April 2026 | 10.62 (3.31%) | 10.50 | 10.30 - 10.75 | 0.5657 times | Thu 02 April 2026 | 10.28 (3.52%) | 9.80 | 9.53 - 10.42 | 0.7094 times | Wed 01 April 2026 | 9.93 (1.95%) | 10.01 | 9.84 - 10.20 | 0.8543 times | Mon 30 March 2026 | 9.74 (-4.98%) | 9.86 | 9.74 - 9.94 | 0.6074 times | Fri 27 March 2026 | 10.25 (-4.92%) | 10.70 | 10.25 - 10.70 | 0.8902 times | Wed 25 March 2026 | 10.78 (1.22%) | 10.90 | 10.70 - 11.08 | 1.7816 times | Tue 24 March 2026 | 10.65 (-1.84%) | 11.24 | 10.31 - 11.38 | 1.9576 times | Mon 23 March 2026 | 10.85 (-9.96%) | 11.90 | 10.85 - 11.91 | 2.1111 times | Fri 20 March 2026 | 12.05 (-3.29%) | 12.55 | 12.00 - 12.78 | 1.4765 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.72 and 11.56
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.14 (8.37%) | 10.50 | 10.30 - 11.14 | 0.1742 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.3475 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.0789 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 0.8569 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.1694 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.6237 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 4.1714 times | Fri 20 February 2026 | 16.21 (-4.65%) | 17.00 | 16.07 - 17.55 | 0.5704 times | Fri 13 February 2026 | 17.00 (-23.29%) | 22.05 | 16.80 - 22.85 | 0.7525 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.2552 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.2642 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 10.34 and 11.95
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.603333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.14 (14.37%) | 10.01 | 9.53 - 11.14 | 0.2107 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.8995 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.8543 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5443 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.0015 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5322 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0378 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7738 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4782 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6677 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 0.7759 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are -0.1 and 20.77
| Yearly Target 1 | -3.85 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 17.023333333333 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 37.89 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.14 (-62.54%) | 29.74 | 9.53 - 30.40 | 1.7432 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.5972 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.4113 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 1.0681 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1432 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2157 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.223 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.5034 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.095 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spicejet 500285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.8
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Spicejet 500285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.78 |
| 20 day DMA | 11.98 |
| 35 day DMA | 13.56 |
| 50 day DMA | 16.25 |
| 100 day DMA | 23.66 |
| 150 day DMA | 26.92 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.49 | 10.43 |
| 12 day EMA | 11.11 | 11.11 | 11.2 |
| 20 day EMA | 12.04 | 12.13 | 12.29 |
| 35 day EMA | 14.21 | 14.39 | 14.61 |
| 50 day EMA | 16.4 | 16.61 | 16.85 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.24 | 10.16 |
| 12 day SMA | 10.78 | 10.94 | 11.17 |
| 20 day SMA | 11.98 | 12.13 | 12.3 |
| 35 day SMA | 13.56 | 13.83 | 14.14 |
| 50 day SMA | 16.25 | 16.51 | 16.77 |
| 100 day SMA | 23.66 | 23.89 | 24.13 |
| 150 day SMA | 26.92 | 27.09 | 27.26 |
| 200 day SMA | 29.62 | 29.79 | 29.96 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
