Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 7.52 and 7.86
| Intraday Target 1 | 7.45 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 7.7866666666667 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.13 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.74 (-2.4%) | 7.98 | 7.64 - 7.98 | 0.8064 times | Wed 28 October 2026 | 7.93 (-1.73%) | 7.99 | 7.80 - 8.05 | 0.3103 times | Tue 27 October 2026 | 8.07 (4.67%) | 7.71 | 7.60 - 8.09 | 0.8321 times | Mon 26 October 2026 | 7.71 (-1.91%) | 7.86 | 7.47 - 7.86 | 1.0092 times | Fri 23 October 2026 | 7.86 (-3.79%) | 8.10 | 7.77 - 8.13 | 1.1311 times | Thu 22 October 2026 | 8.17 (3.16%) | 7.92 | 7.72 - 8.30 | 1.3101 times | Wed 21 October 2026 | 7.92 (-3.41%) | 8.42 | 7.70 - 8.42 | 1.5333 times | Mon 19 October 2026 | 8.20 (-4.32%) | 8.57 | 8.02 - 8.61 | 1.6443 times | Fri 16 October 2026 | 8.57 (-0.46%) | 8.60 | 8.52 - 8.67 | 0.5764 times | Thu 15 October 2026 | 8.61 (-0.35%) | 8.60 | 8.56 - 8.77 | 0.8467 times | Wed 14 October 2026 | 8.64 (-0.23%) | 8.64 | 8.60 - 8.70 | 0.595 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 7.3 and 7.92
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.74 (-1.53%) | 7.86 | 7.47 - 8.09 | 0.4363 times | Fri 23 October 2026 | 7.86 (-8.28%) | 8.57 | 7.70 - 8.61 | 0.8287 times | Fri 16 October 2026 | 8.57 (-6.54%) | 8.75 | 8.52 - 8.85 | 0.6384 times | Tue 06 October 2026 | 9.17 (-1.4%) | 9.40 | 9.02 - 9.50 | 0.2357 times | Thu 01 October 2026 | 9.30 (-5.58%) | 9.90 | 9.01 - 9.97 | 0.5424 times | Fri 25 September 2026 | 9.85 (16.02%) | 8.63 | 8.59 - 10.25 | 2.8085 times | Fri 18 September 2026 | 8.49 (-0.7%) | 8.59 | 8.00 - 8.68 | 0.9901 times | Fri 11 September 2026 | 8.55 (-12.13%) | 9.69 | 8.43 - 9.70 | 1.2874 times | Fri 04 September 2026 | 9.73 (-8.38%) | 10.62 | 9.51 - 10.70 | 1.5597 times | Fri 28 August 2026 | 10.62 (-3.1%) | 11.04 | 10.60 - 11.08 | 0.6728 times | Fri 21 August 2026 | 10.96 (-5.52%) | 11.60 | 10.70 - 11.75 | 1.135 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 6.49 and 8.72
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.74 (-19.63%) | 9.70 | 7.47 - 9.70 | 0.2356 times | Tue 29 September 2026 | 9.63 (-6.69%) | 10.35 | 8.00 - 10.38 | 0.7085 times | Mon 31 August 2026 | 10.32 (-8.67%) | 11.47 | 10.21 - 12.90 | 0.4385 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.4901 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.572 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5701 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.3118 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 2.034 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 3.0565 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5829 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.0724 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are -3.86 and 19.07
| Yearly Target 1 | -7.73 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 15.203333333333 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.74 (-73.97%) | 29.74 | 7.47 - 30.40 | 2.6043 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.289 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.1251 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 0.9414 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1262 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.1901 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.1965 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.4436 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0837 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.49 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.36 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.99 | 8.02 |
| 12 day EMA | 8.18 | 8.26 | 8.32 |
| 20 day EMA | 8.48 | 8.56 | 8.63 |
| 35 day EMA | 9.06 | 9.14 | 9.21 |
| 50 day EMA | 9.57 | 9.64 | 9.71 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.95 | 7.95 |
| 12 day SMA | 8.17 | 8.26 | 8.36 |
| 20 day SMA | 8.67 | 8.79 | 8.85 |
| 35 day SMA | 8.86 | 8.92 | 8.99 |
| 50 day SMA | 9.49 | 9.58 | 9.67 |
| 100 day SMA | 10.72 | 10.77 | 10.81 |
| 150 day SMA | 11.36 | 11.41 | 11.46 |
| 200 day SMA | 13.86 | 13.97 | 14.08 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
