ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong intraday Stock price targets for Spicejet are 7.72 and 8.31

Intraday Target 17.61
Intraday Target 27.82
Intraday Target 38.2033333333333
Intraday Target 48.41
Intraday Target 58.79

Daily price and volume Spicejet

Date Closing Open Range Volume
Tue 15 September 2026 8.02 (-6.2%) 8.59 8.00 - 8.59 1.3602 times
Fri 11 September 2026 8.55 (-3.82%) 8.80 8.43 - 8.82 1.3047 times
Thu 10 September 2026 8.89 (-5.32%) 9.30 8.85 - 9.39 1.1 times
Wed 09 September 2026 9.39 (-2.09%) 9.50 9.32 - 9.51 0.6891 times
Tue 08 September 2026 9.59 (0%) 9.55 9.45 - 9.70 0.5461 times
Mon 07 September 2026 9.59 (-1.44%) 9.69 9.55 - 9.70 0.5499 times
Fri 04 September 2026 9.73 (0.72%) 9.70 9.60 - 9.80 0.7005 times
Thu 03 September 2026 9.66 (1.26%) 9.70 9.61 - 10.00 1.4005 times
Wed 02 September 2026 9.54 (-4.5%) 10.00 9.51 - 10.00 1.4862 times
Tue 01 September 2026 9.99 (-3.2%) 10.35 9.93 - 10.38 0.8628 times
Mon 31 August 2026 10.32 (-2.82%) 10.62 10.21 - 10.70 0.626 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 7.72 and 8.31

Weekly Target 17.61
Weekly Target 27.82
Weekly Target 38.2033333333333
Weekly Target 48.41
Weekly Target 58.79

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Tue 15 September 2026 8.02 (-6.2%) 8.59 8.00 - 8.59 0.383 times
Fri 11 September 2026 8.55 (-12.13%) 9.69 8.43 - 9.70 1.1798 times
Fri 04 September 2026 9.73 (-8.38%) 10.62 9.51 - 10.70 1.4294 times
Fri 28 August 2026 10.62 (-3.1%) 11.04 10.60 - 11.08 0.6166 times
Fri 21 August 2026 10.96 (-5.52%) 11.60 10.70 - 11.75 1.0402 times
Fri 14 August 2026 11.60 (-4.92%) 12.22 11.55 - 12.89 0.8327 times
Fri 07 August 2026 12.20 (7.96%) 11.47 11.00 - 12.90 1.2227 times
Fri 31 July 2026 11.30 (-6.07%) 12.15 11.17 - 12.40 0.8846 times
Fri 24 July 2026 12.03 (11.18%) 11.00 10.60 - 12.55 1.6478 times
Fri 17 July 2026 10.82 (-5%) 11.16 10.77 - 11.30 0.7632 times
Fri 10 July 2026 11.39 (-5.71%) 11.75 10.95 - 11.89 0.5635 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 6.82 and 9.2

Monthly Target 16.42
Monthly Target 27.22
Monthly Target 38.8
Monthly Target 49.6
Monthly Target 511.18

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Tue 15 September 2026 8.02 (-22.29%) 10.35 8.00 - 10.38 0.304 times
Mon 31 August 2026 10.32 (-8.67%) 11.47 10.21 - 12.90 0.4198 times
Fri 31 July 2026 11.30 (-8.35%) 12.36 10.60 - 12.55 0.4692 times
Tue 30 June 2026 12.33 (-3.29%) 12.31 11.25 - 13.38 0.5476 times
Fri 29 May 2026 12.75 (-4.57%) 13.35 12.00 - 13.99 0.5457 times
Thu 30 April 2026 13.36 (37.17%) 10.01 9.53 - 15.40 1.2558 times
Mon 30 March 2026 9.74 (-39.43%) 15.31 9.74 - 15.60 1.9472 times
Fri 27 February 2026 16.08 (-29.29%) 23.10 12.88 - 24.24 2.926 times
Fri 30 January 2026 22.74 (-23.54%) 29.74 21.90 - 30.40 0.558 times
Wed 31 December 2025 29.74 (-10.61%) 33.60 29.04 - 36.00 1.0266 times
Fri 28 November 2025 33.27 (-11.68%) 37.00 31.16 - 37.95 0.5456 times

 monthly chart Spicejet

Yearly price and charts Spicejet

Strong yearly Stock price targets for Spicejet 500285 are -3.19 and 19.21

Yearly Target 1-6.93
Yearly Target 20.55
Yearly Target 315.473333333333
Yearly Target 422.95
Yearly Target 537.87

Yearly price and volumes Spicejet

Date Closing Open Range Volume
Tue 15 September 2026 8.02 (-73.03%) 29.74 8.00 - 30.40 2.4862 times
Wed 31 December 2025 29.74 (-46.32%) 55.63 28.13 - 57.10 2.3312 times
Tue 31 December 2024 55.40 (-7.74%) 60.67 46.00 - 79.90 2.1644 times
Fri 29 December 2023 60.05 (54.97%) 39.35 22.65 - 69.20 0.9588 times
Fri 30 December 2022 38.75 (-43.1%) 66.50 34.60 - 68.25 0.1285 times
Fri 31 December 2021 68.10 (-28.28%) 95.80 59.40 - 97.15 0.1936 times
Thu 31 December 2020 94.95 (-15.75%) 113.00 30.80 - 120.00 0.2002 times
Tue 31 December 2019 112.70 (26.35%) 91.00 72.50 - 156.90 0.4518 times
Mon 31 December 2018 89.20 (0%) 64.35 61.40 - 89.90 0.0852 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 8.89
12 day DMA 9.49
20 day DMA 10.03
35 day DMA 10.8
50 day DMA 10.95
100 day DMA 11.89
150 day DMA 12.82
200 day DMA 16.86

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA8.749.19.37
12 day EMA9.389.639.83
20 day EMA9.8710.0610.22
35 day EMA10.3610.510.61
50 day EMA10.8410.9511.05

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA8.899.29.44
12 day SMA9.499.719.89
20 day SMA10.0310.210.35
35 day SMA10.810.9111.01
50 day SMA10.9511.0311.1
100 day SMA11.8911.9512
150 day SMA12.8212.9213.02
200 day SMA16.8616.9917.13

Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top