Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong intraday Stock price targets for Spicejet are 55.32 and 59.84

Intraday Target 154.48
Intraday Target 256.16
Intraday Target 359
Intraday Target 460.68
Intraday Target 563.52

Daily price and volume Spicejet

Date Closing Open Range Volume
Fri 20 December 2024 57.84 (-5.69%) 61.50 57.32 - 61.84 1.3113 times
Thu 19 December 2024 61.33 (8.97%) 55.00 54.20 - 61.99 3.4214 times
Wed 18 December 2024 56.28 (-2.46%) 57.65 56.10 - 57.95 0.5086 times
Tue 17 December 2024 57.70 (-1.3%) 58.50 57.51 - 59.85 0.77 times
Mon 16 December 2024 58.46 (-0.22%) 58.88 58.30 - 59.50 0.46 times
Fri 13 December 2024 58.59 (1.38%) 57.90 56.06 - 59.19 0.8527 times
Thu 12 December 2024 57.79 (-3.68%) 59.26 57.55 - 59.89 0.5898 times
Wed 11 December 2024 60.00 (-1.2%) 60.75 59.50 - 61.35 0.8221 times
Tue 10 December 2024 60.73 (0.36%) 60.50 60.25 - 61.90 0.6991 times
Mon 09 December 2024 60.51 (-1.4%) 61.68 60.25 - 61.95 0.565 times
Fri 06 December 2024 61.37 (-0.28%) 61.80 61.06 - 62.50 0.8621 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 52.13 and 59.92

Weekly Target 150.22
Weekly Target 254.03
Weekly Target 358.01
Weekly Target 461.82
Weekly Target 565.8

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Fri 20 December 2024 57.84 (-1.28%) 58.88 54.20 - 61.99 1.1685 times
Fri 13 December 2024 58.59 (-4.53%) 61.68 56.06 - 61.95 0.6372 times
Fri 06 December 2024 61.37 (-0.9%) 62.00 60.45 - 62.70 0.8685 times
Fri 29 November 2024 61.93 (10.97%) 57.25 56.50 - 63.40 1.1541 times
Fri 22 November 2024 55.81 (0.79%) 56.30 53.92 - 57.65 0.4765 times
Thu 14 November 2024 55.37 (-7.24%) 59.29 52.80 - 60.74 0.712 times
Fri 08 November 2024 59.69 (-3.07%) 61.35 58.27 - 64.00 0.8519 times
Fri 01 November 2024 61.58 (8.28%) 57.70 56.02 - 62.48 0.7632 times
Fri 25 October 2024 56.87 (-5.97%) 60.75 52.25 - 61.75 1.5122 times
Fri 18 October 2024 60.48 (-10.12%) 67.89 59.75 - 68.45 1.856 times
Fri 11 October 2024 67.29 (2.61%) 64.20 57.05 - 68.98 2.8602 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 51.77 and 60.27

Monthly Target 149.75
Monthly Target 253.79
Monthly Target 358.246666666667
Monthly Target 462.29
Monthly Target 566.75

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Fri 20 December 2024 57.84 (-6.6%) 62.00 54.20 - 62.70 0.7646 times
Fri 29 November 2024 61.93 (0.91%) 61.90 52.80 - 64.00 0.9343 times
Thu 31 October 2024 61.37 (-3.66%) 65.50 52.25 - 69.25 2.518 times
Mon 30 September 2024 63.70 (1.82%) 62.05 56.35 - 79.90 3.2328 times
Fri 30 August 2024 62.56 (10.98%) 56.51 51.00 - 68.50 0.7379 times
Wed 31 July 2024 56.37 (8.49%) 51.90 46.00 - 60.84 0.4411 times
Fri 28 June 2024 51.96 (-8.2%) 58.00 46.05 - 58.90 0.2017 times
Fri 31 May 2024 56.60 (-6.74%) 60.88 54.71 - 64.00 0.2979 times
Tue 30 April 2024 60.69 (1.13%) 60.31 60.31 - 71.45 0.4275 times
Thu 28 March 2024 60.01 (-6.48%) 64.00 48.50 - 65.50 0.4443 times
Thu 29 February 2024 64.17 (-1.28%) 65.25 62.01 - 77.50 0.988 times

 monthly chart Spicejet

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.56 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 58.32
12 day DMA 59.35
20 day DMA 59.92
35 day DMA 59.25
50 day DMA 59.72
100 day DMA 61.03
150 day DMA 59.25
200 day DMA 59.72

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.9957.82
12 day EMA59.0159.2258.84
20 day EMA59.2359.3859.18
35 day EMA59.8359.9559.87
50 day EMA59.9260.0159.96

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3258.4757.76
12 day SMA59.3559.6659.62
20 day SMA59.9259.8259.5
35 day SMA59.2559.3459.23
50 day SMA59.7259.8859.91
100 day SMA61.0361.0360.98
150 day SMA59.2559.2659.23
200 day SMA59.7259.7559.78

Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top