Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 26.46 and 28.14
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 26.01 |
| Intraday Target 3 | 26.896666666667 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 28.58 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.81 (2.76%) | 26.34 | 26.10 - 27.78 | 1.3298 times | Wed 14 January 2026 | 26.09 (-2.1%) | 26.65 | 25.95 - 26.97 | 1.0542 times | Tue 13 January 2026 | 26.65 (1.14%) | 26.85 | 25.90 - 27.49 | 1.8392 times | Mon 12 January 2026 | 26.35 (-4.25%) | 27.53 | 25.85 - 27.70 | 1.4075 times | Fri 09 January 2026 | 27.52 (-2.55%) | 28.18 | 27.27 - 28.48 | 0.8362 times | Thu 08 January 2026 | 28.24 (-3.85%) | 29.36 | 27.90 - 29.53 | 1.3403 times | Wed 07 January 2026 | 29.37 (-0.37%) | 29.50 | 29.25 - 29.77 | 0.6231 times | Tue 06 January 2026 | 29.48 (-1.14%) | 29.80 | 29.41 - 29.95 | 0.4867 times | Mon 05 January 2026 | 29.82 (-1.16%) | 30.17 | 29.66 - 30.30 | 0.4793 times | Fri 02 January 2026 | 30.17 (0.94%) | 29.99 | 29.83 - 30.40 | 0.6037 times | Thu 01 January 2026 | 29.89 (0.5%) | 29.74 | 29.74 - 30.18 | 0.4387 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 25.37 and 27.3
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.813333333333 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.7931 times | Fri 09 January 2026 | 27.52 (-8.78%) | 30.17 | 27.27 - 30.30 | 0.5304 times | Fri 02 January 2026 | 30.17 (-1.21%) | 30.64 | 29.04 - 31.12 | 0.575 times | Fri 26 December 2025 | 30.54 (1.13%) | 30.48 | 30.38 - 31.79 | 0.4531 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 0.9509 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 3.1379 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.8617 times | Fri 28 November 2025 | 33.27 (-5.24%) | 35.18 | 31.16 - 35.33 | 0.7486 times | Fri 21 November 2025 | 35.11 (-1.04%) | 35.50 | 34.60 - 37.90 | 1.0286 times | Fri 14 November 2025 | 35.48 (0.6%) | 35.30 | 33.90 - 37.49 | 0.9207 times | Fri 07 November 2025 | 35.27 (-6.37%) | 37.00 | 35.05 - 37.95 | 0.4013 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 24.06 and 28.61
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.81 (-9.85%) | 29.74 | 25.85 - 30.40 | 0.3804 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.5087 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.8018 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.5635 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.1658 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.7204 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 1.0058 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1689 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8911 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7937 times | Fri 28 March 2025 | 44.34 (-3.42%) | 46.48 | 42.80 - 50.96 | 1.2773 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 24.06 and 28.61
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 27.686666666667 |
| Yearly Target 4 | 29.52 |
| Yearly Target 5 | 32.24 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.81 (-9.85%) | 29.74 | 25.85 - 30.40 | 0.098 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 3.186 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.9579 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 1.3103 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1757 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2646 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2736 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.6175 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.1165 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 28.34 |
| 20 day DMA | 29.21 |
| 35 day DMA | 30.54 |
| 50 day DMA | 31.91 |
| 100 day DMA | 32.73 |
| 150 day DMA | 34.62 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.01 | 27.47 |
| 12 day EMA | 28.04 | 28.26 | 28.66 |
| 20 day EMA | 28.99 | 29.22 | 29.55 |
| 35 day EMA | 30.48 | 30.7 | 30.97 |
| 50 day EMA | 31.84 | 32.05 | 32.29 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.97 | 27.63 |
| 12 day SMA | 28.34 | 28.64 | 28.95 |
| 20 day SMA | 29.21 | 29.4 | 29.64 |
| 35 day SMA | 30.54 | 30.74 | 30.92 |
| 50 day SMA | 31.91 | 32.11 | 32.33 |
| 100 day SMA | 32.73 | 32.82 | 32.9 |
| 150 day SMA | 34.62 | 34.73 | 34.83 |
| 200 day SMA | 37.48 | 37.59 | 37.68 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
