Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 7.72 and 8.31
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.2033333333333 |
| Intraday Target 4 | 8.41 |
| Intraday Target 5 | 8.79 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.02 (-6.2%) | 8.59 | 8.00 - 8.59 | 1.3602 times | Fri 11 September 2026 | 8.55 (-3.82%) | 8.80 | 8.43 - 8.82 | 1.3047 times | Thu 10 September 2026 | 8.89 (-5.32%) | 9.30 | 8.85 - 9.39 | 1.1 times | Wed 09 September 2026 | 9.39 (-2.09%) | 9.50 | 9.32 - 9.51 | 0.6891 times | Tue 08 September 2026 | 9.59 (0%) | 9.55 | 9.45 - 9.70 | 0.5461 times | Mon 07 September 2026 | 9.59 (-1.44%) | 9.69 | 9.55 - 9.70 | 0.5499 times | Fri 04 September 2026 | 9.73 (0.72%) | 9.70 | 9.60 - 9.80 | 0.7005 times | Thu 03 September 2026 | 9.66 (1.26%) | 9.70 | 9.61 - 10.00 | 1.4005 times | Wed 02 September 2026 | 9.54 (-4.5%) | 10.00 | 9.51 - 10.00 | 1.4862 times | Tue 01 September 2026 | 9.99 (-3.2%) | 10.35 | 9.93 - 10.38 | 0.8628 times | Mon 31 August 2026 | 10.32 (-2.82%) | 10.62 | 10.21 - 10.70 | 0.626 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 7.72 and 8.31
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.02 (-6.2%) | 8.59 | 8.00 - 8.59 | 0.383 times | Fri 11 September 2026 | 8.55 (-12.13%) | 9.69 | 8.43 - 9.70 | 1.1798 times | Fri 04 September 2026 | 9.73 (-8.38%) | 10.62 | 9.51 - 10.70 | 1.4294 times | Fri 28 August 2026 | 10.62 (-3.1%) | 11.04 | 10.60 - 11.08 | 0.6166 times | Fri 21 August 2026 | 10.96 (-5.52%) | 11.60 | 10.70 - 11.75 | 1.0402 times | Fri 14 August 2026 | 11.60 (-4.92%) | 12.22 | 11.55 - 12.89 | 0.8327 times | Fri 07 August 2026 | 12.20 (7.96%) | 11.47 | 11.00 - 12.90 | 1.2227 times | Fri 31 July 2026 | 11.30 (-6.07%) | 12.15 | 11.17 - 12.40 | 0.8846 times | Fri 24 July 2026 | 12.03 (11.18%) | 11.00 | 10.60 - 12.55 | 1.6478 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.7632 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.5635 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 6.82 and 9.2
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.02 (-22.29%) | 10.35 | 8.00 - 10.38 | 0.304 times | Mon 31 August 2026 | 10.32 (-8.67%) | 11.47 | 10.21 - 12.90 | 0.4198 times | Fri 31 July 2026 | 11.30 (-8.35%) | 12.36 | 10.60 - 12.55 | 0.4692 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5476 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5457 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.2558 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.9472 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.926 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.558 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.0266 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5456 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are -3.19 and 19.21
| Yearly Target 1 | -6.93 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 15.473333333333 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.02 (-73.03%) | 29.74 | 8.00 - 30.40 | 2.4862 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.3312 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.1644 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 0.9588 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1285 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.1936 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2002 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.4518 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0852 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 9.49 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.82 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 9.1 | 9.37 |
| 12 day EMA | 9.38 | 9.63 | 9.83 |
| 20 day EMA | 9.87 | 10.06 | 10.22 |
| 35 day EMA | 10.36 | 10.5 | 10.61 |
| 50 day EMA | 10.84 | 10.95 | 11.05 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 9.2 | 9.44 |
| 12 day SMA | 9.49 | 9.71 | 9.89 |
| 20 day SMA | 10.03 | 10.2 | 10.35 |
| 35 day SMA | 10.8 | 10.91 | 11.01 |
| 50 day SMA | 10.95 | 11.03 | 11.1 |
| 100 day SMA | 11.89 | 11.95 | 12 |
| 150 day SMA | 12.82 | 12.92 | 13.02 |
| 200 day SMA | 16.86 | 16.99 | 17.13 |


