Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 13.58 and 14.42
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.72 |
| Intraday Target 3 | 14.28 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 15.12 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.00 (-4.96%) | 14.84 | 14.00 - 14.84 | 0.7736 times | Mon 27 April 2026 | 14.73 (-0.41%) | 15.19 | 14.62 - 15.19 | 0.4334 times | Fri 24 April 2026 | 14.79 (-1.4%) | 15.01 | 14.35 - 15.40 | 0.902 times | Thu 23 April 2026 | 15.00 (2.6%) | 14.74 | 14.31 - 15.26 | 1.5324 times | Wed 22 April 2026 | 14.62 (4.95%) | 13.99 | 13.97 - 14.62 | 1.9167 times | Tue 21 April 2026 | 13.93 (4.97%) | 13.40 | 13.21 - 13.93 | 0.3885 times | Mon 20 April 2026 | 13.27 (-4.39%) | 14.10 | 13.19 - 14.10 | 0.8198 times | Fri 17 April 2026 | 13.88 (-1.84%) | 14.84 | 13.81 - 14.84 | 2.6877 times | Thu 16 April 2026 | 14.14 (4.97%) | 14.14 | 14.14 - 14.14 | 0.0833 times | Wed 15 April 2026 | 13.47 (4.99%) | 13.47 | 13.22 - 13.47 | 0.4627 times | Mon 13 April 2026 | 12.83 (4.56%) | 12.88 | 12.50 - 12.88 | 1.3692 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 13.41 and 14.6
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.00 (-5.34%) | 15.19 | 14.00 - 15.19 | 0.1706 times | Fri 24 April 2026 | 14.79 (6.56%) | 14.10 | 13.19 - 15.40 | 0.7857 times | Fri 17 April 2026 | 13.88 (13.12%) | 12.88 | 12.50 - 14.84 | 0.6506 times | Fri 10 April 2026 | 12.27 (19.36%) | 10.50 | 10.30 - 12.27 | 0.3443 times | Thu 02 April 2026 | 10.28 (0.29%) | 9.86 | 9.53 - 10.42 | 0.3391 times | Fri 27 March 2026 | 10.25 (-14.94%) | 11.90 | 10.25 - 11.91 | 1.0528 times | Fri 20 March 2026 | 12.05 (-12.68%) | 14.06 | 12.00 - 14.06 | 0.8362 times | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.1412 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.6086 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 4.0708 times | Fri 20 February 2026 | 16.21 (-4.65%) | 17.00 | 16.07 - 17.55 | 0.5567 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.77 and 17.64
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.00 (43.74%) | 10.01 | 9.53 - 15.40 | 1.0241 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.7416 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.6172 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.4991 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9183 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.488 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9516 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7095 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.4384 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6122 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 0.7114 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 1.33 and 22.2
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 17.976666666667 |
| Yearly Target 4 | 26.42 |
| Yearly Target 5 | 38.85 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 14.00 (-52.93%) | 29.74 | 9.53 - 30.40 | 1.9672 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.517 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.3368 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 1.0352 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1388 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.209 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2161 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.4878 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.092 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 13.91 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.91 |
| 100 day DMA | 20.9 |
| 150 day DMA | 25.12 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.53 | 14.43 |
| 12 day EMA | 13.81 | 13.77 | 13.6 |
| 20 day EMA | 13.5 | 13.45 | 13.31 |
| 35 day EMA | 13.99 | 13.99 | 13.95 |
| 50 day EMA | 14.67 | 14.7 | 14.7 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.61 | 14.32 |
| 12 day SMA | 13.91 | 13.72 | 13.42 |
| 20 day SMA | 12.56 | 12.4 | 12.19 |
| 35 day SMA | 12.75 | 12.75 | 12.77 |
| 50 day SMA | 13.91 | 14.07 | 14.22 |
| 100 day SMA | 20.9 | 21.1 | 21.29 |
| 150 day SMA | 25.12 | 25.24 | 25.37 |
| 200 day SMA | 27.85 | 27.98 | 28.11 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
