Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 55.32 and 59.84
Intraday Target 1 | 54.48 |
Intraday Target 2 | 56.16 |
Intraday Target 3 | 59 |
Intraday Target 4 | 60.68 |
Intraday Target 5 | 63.52 |
Daily price and volume Spicejet
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.84 (-5.69%) | 61.50 | 57.32 - 61.84 | 1.3113 times | Thu 19 December 2024 | 61.33 (8.97%) | 55.00 | 54.20 - 61.99 | 3.4214 times | Wed 18 December 2024 | 56.28 (-2.46%) | 57.65 | 56.10 - 57.95 | 0.5086 times | Tue 17 December 2024 | 57.70 (-1.3%) | 58.50 | 57.51 - 59.85 | 0.77 times | Mon 16 December 2024 | 58.46 (-0.22%) | 58.88 | 58.30 - 59.50 | 0.46 times | Fri 13 December 2024 | 58.59 (1.38%) | 57.90 | 56.06 - 59.19 | 0.8527 times | Thu 12 December 2024 | 57.79 (-3.68%) | 59.26 | 57.55 - 59.89 | 0.5898 times | Wed 11 December 2024 | 60.00 (-1.2%) | 60.75 | 59.50 - 61.35 | 0.8221 times | Tue 10 December 2024 | 60.73 (0.36%) | 60.50 | 60.25 - 61.90 | 0.6991 times | Mon 09 December 2024 | 60.51 (-1.4%) | 61.68 | 60.25 - 61.95 | 0.565 times | Fri 06 December 2024 | 61.37 (-0.28%) | 61.80 | 61.06 - 62.50 | 0.8621 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 52.13 and 59.92
Weekly Target 1 | 50.22 |
Weekly Target 2 | 54.03 |
Weekly Target 3 | 58.01 |
Weekly Target 4 | 61.82 |
Weekly Target 5 | 65.8 |
Weekly price and volumes for Spicejet
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.84 (-1.28%) | 58.88 | 54.20 - 61.99 | 1.1685 times | Fri 13 December 2024 | 58.59 (-4.53%) | 61.68 | 56.06 - 61.95 | 0.6372 times | Fri 06 December 2024 | 61.37 (-0.9%) | 62.00 | 60.45 - 62.70 | 0.8685 times | Fri 29 November 2024 | 61.93 (10.97%) | 57.25 | 56.50 - 63.40 | 1.1541 times | Fri 22 November 2024 | 55.81 (0.79%) | 56.30 | 53.92 - 57.65 | 0.4765 times | Thu 14 November 2024 | 55.37 (-7.24%) | 59.29 | 52.80 - 60.74 | 0.712 times | Fri 08 November 2024 | 59.69 (-3.07%) | 61.35 | 58.27 - 64.00 | 0.8519 times | Fri 01 November 2024 | 61.58 (8.28%) | 57.70 | 56.02 - 62.48 | 0.7632 times | Fri 25 October 2024 | 56.87 (-5.97%) | 60.75 | 52.25 - 61.75 | 1.5122 times | Fri 18 October 2024 | 60.48 (-10.12%) | 67.89 | 59.75 - 68.45 | 1.856 times | Fri 11 October 2024 | 67.29 (2.61%) | 64.20 | 57.05 - 68.98 | 2.8602 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 51.77 and 60.27
Monthly Target 1 | 49.75 |
Monthly Target 2 | 53.79 |
Monthly Target 3 | 58.246666666667 |
Monthly Target 4 | 62.29 |
Monthly Target 5 | 66.75 |
Monthly price and volumes Spicejet
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 57.84 (-6.6%) | 62.00 | 54.20 - 62.70 | 0.7646 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.9343 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.518 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 3.2328 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.7379 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.4411 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.2017 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.2979 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.4275 times | Thu 28 March 2024 | 60.01 (-6.48%) | 64.00 | 48.50 - 65.50 | 0.4443 times | Thu 29 February 2024 | 64.17 (-1.28%) | 65.25 | 62.01 - 77.50 | 0.988 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
DMA period | DMA value |
5 day DMA | 58.32 |
12 day DMA | 59.35 |
20 day DMA | 59.92 |
35 day DMA | 59.25 |
50 day DMA | 59.72 |
100 day DMA | 61.03 |
150 day DMA | 59.25 |
200 day DMA | 59.72 |
EMA (exponential moving average) of Spicejet 500285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.61 | 58.99 | 57.82 |
12 day EMA | 59.01 | 59.22 | 58.84 |
20 day EMA | 59.23 | 59.38 | 59.18 |
35 day EMA | 59.83 | 59.95 | 59.87 |
50 day EMA | 59.92 | 60.01 | 59.96 |
SMA (simple moving average) of Spicejet 500285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.32 | 58.47 | 57.76 |
12 day SMA | 59.35 | 59.66 | 59.62 |
20 day SMA | 59.92 | 59.82 | 59.5 |
35 day SMA | 59.25 | 59.34 | 59.23 |
50 day SMA | 59.72 | 59.88 | 59.91 |
100 day SMA | 61.03 | 61.03 | 60.98 |
150 day SMA | 59.25 | 59.26 | 59.23 |
200 day SMA | 59.72 | 59.75 | 59.78 |