ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong intraday Stock price targets for Spicejet are 15.69 and 16.6

Intraday Target 115.51
Intraday Target 215.86
Intraday Target 316.42
Intraday Target 416.77
Intraday Target 517.33

Daily price and volume Spicejet

Date Closing Open Range Volume
Fri 20 February 2026 16.21 (-3.68%) 16.83 16.07 - 16.98 1.0491 times
Thu 19 February 2026 16.83 (-0.71%) 16.95 16.68 - 17.30 0.86 times
Wed 18 February 2026 16.95 (-0.18%) 17.04 16.53 - 17.06 0.8248 times
Tue 17 February 2026 16.98 (-1.39%) 17.48 16.82 - 17.48 0.6763 times
Mon 16 February 2026 17.22 (1.29%) 17.00 16.89 - 17.55 0.9019 times
Fri 13 February 2026 17.00 (-16.71%) 19.80 16.80 - 20.03 2.7829 times
Thu 12 February 2026 20.41 (-5.55%) 21.94 20.25 - 21.94 0.7102 times
Wed 11 February 2026 21.61 (-2.44%) 22.22 21.40 - 22.46 0.7115 times
Tue 10 February 2026 22.15 (0.05%) 22.30 22.02 - 22.58 0.8154 times
Mon 09 February 2026 22.14 (-0.09%) 22.05 22.05 - 22.85 0.6679 times
Fri 06 February 2026 22.16 (-2.76%) 22.61 22.05 - 22.85 0.3115 times

Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 15.4 and 16.88

Weekly Target 115.13
Weekly Target 215.67
Weekly Target 316.61
Weekly Target 417.15
Weekly Target 518.09

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Fri 20 February 2026 16.21 (-4.65%) 17.00 16.07 - 17.55 1.7243 times
Fri 13 February 2026 17.00 (-23.29%) 22.05 16.80 - 22.85 2.2745 times
Fri 06 February 2026 22.16 (-2.55%) 23.10 22.05 - 24.24 0.7713 times
Fri 30 January 2026 22.74 (-0.74%) 22.65 21.90 - 23.91 0.7987 times
Fri 23 January 2026 22.91 (-14.55%) 26.50 22.62 - 26.78 0.9783 times
Fri 16 January 2026 26.81 (-2.58%) 27.53 25.85 - 27.78 0.8292 times
Fri 09 January 2026 27.52 (-8.78%) 30.17 27.27 - 30.30 0.5545 times
Fri 02 January 2026 30.17 (-1.21%) 30.64 29.04 - 31.12 0.6012 times
Fri 26 December 2025 30.54 (1.13%) 30.48 30.38 - 31.79 0.4737 times
Fri 19 December 2025 30.20 (-7.9%) 32.70 30.00 - 33.50 0.9943 times
Fri 12 December 2025 32.79 (5.4%) 32.80 32.10 - 36.00 3.2809 times

weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 12.06 and 20.23

Monthly Target 110.67
Monthly Target 213.44
Monthly Target 318.84
Monthly Target 421.61
Monthly Target 527.01

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Fri 20 February 2026 16.21 (-28.72%) 23.10 16.07 - 24.24 1.0902 times
Fri 30 January 2026 22.74 (-23.54%) 29.74 21.90 - 30.40 0.7575 times
Wed 31 December 2025 29.74 (-10.61%) 33.60 29.04 - 36.00 1.3936 times
Fri 28 November 2025 33.27 (-11.68%) 37.00 31.16 - 37.95 0.7406 times
Fri 31 October 2025 37.67 (29.36%) 29.18 28.13 - 40.59 1.4442 times
Tue 30 September 2025 29.12 (-21.06%) 36.89 28.67 - 37.20 1.0768 times
Fri 29 August 2025 36.89 (0.93%) 36.65 31.25 - 37.41 0.6654 times
Thu 31 July 2025 36.55 (-7.82%) 40.00 36.30 - 40.89 0.9291 times
Mon 30 June 2025 39.65 (-11.83%) 44.98 39.00 - 46.90 1.0797 times
Fri 30 May 2025 44.97 (-6.41%) 48.51 41.60 - 50.45 0.8231 times
Wed 30 April 2025 48.05 (8.37%) 44.20 43.01 - 56.80 0.7331 times

monthly chart Spicejet

Yearly price and charts Spicejet

Strong yearly Stock price targets for Spicejet 500285 are 8.98 and 23.31

Yearly Target 16.56
Yearly Target 211.39
Yearly Target 320.893333333333
Yearly Target 425.72
Yearly Target 535.22

Yearly price and volumes Spicejet

Date Closing Open Range Volume
Fri 20 February 2026 16.21 (-45.49%) 29.74 16.07 - 30.40 0.4926 times
Wed 31 December 2025 29.74 (-46.32%) 55.63 28.13 - 57.10 3.0448 times
Tue 31 December 2024 55.40 (-7.74%) 60.67 46.00 - 79.90 2.8268 times
Fri 29 December 2023 60.05 (54.97%) 39.35 22.65 - 69.20 1.2522 times
Fri 30 December 2022 38.75 (-43.1%) 66.50 34.60 - 68.25 0.1679 times
Fri 31 December 2021 68.10 (-28.28%) 95.80 59.40 - 97.15 0.2529 times
Thu 31 December 2020 94.95 (-15.75%) 113.00 30.80 - 120.00 0.2614 times
Tue 31 December 2019 112.70 (26.35%) 91.00 72.50 - 156.90 0.5901 times
Mon 31 December 2018 89.20 (0%) 64.35 61.40 - 89.90 0.1113 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 16.84
12 day DMA 19.37
20 day DMA 20.8
35 day DMA 23.34
50 day DMA 25.59
100 day DMA 29.66
150 day DMA 31.39
200 day DMA 34.17

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.5517.91
12 day EMA18.8519.3319.79
20 day EMA20.4320.8721.3
35 day EMA22.9723.3723.75
50 day EMA25.2825.6526.01

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA16.841717.71
12 day SMA19.3719.9320.44
20 day SMA20.821.1421.49
35 day SMA23.3423.7324.1
50 day SMA25.5925.9526.3
100 day SMA29.6629.829.93
150 day SMA31.3931.5531.69
200 day SMA34.1734.3334.48

Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top