ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spicejet

Strong intraday Stock price targets for Spicejet are 11.02 and 11.54

Intraday Target 110.61
Intraday Target 210.9
Intraday Target 311.126666666667
Intraday Target 411.42
Intraday Target 511.65

Daily price and volume Spicejet

Date Closing Open Range Volume
Wed 22 July 2026 11.20 (3.13%) 10.90 10.83 - 11.35 2.1281 times
Tue 21 July 2026 10.86 (0.28%) 10.83 10.80 - 10.95 0.5204 times
Mon 20 July 2026 10.83 (0.09%) 11.00 10.60 - 11.00 0.9012 times
Fri 17 July 2026 10.82 (-1.73%) 10.96 10.77 - 10.96 0.7252 times
Thu 16 July 2026 11.01 (0.46%) 10.96 10.80 - 11.18 1.309 times
Wed 15 July 2026 10.96 (-1.08%) 11.08 10.92 - 11.20 1.0709 times
Tue 14 July 2026 11.08 (-0.45%) 11.00 10.96 - 11.22 1.312 times
Mon 13 July 2026 11.13 (-2.28%) 11.16 11.02 - 11.30 1.0002 times
Fri 10 July 2026 11.39 (0.8%) 11.45 11.34 - 11.49 0.5061 times
Thu 09 July 2026 11.30 (1.07%) 11.18 11.18 - 11.37 0.5269 times
Wed 08 July 2026 11.18 (-3.04%) 11.49 10.95 - 11.70 1.6147 times

 Daily chart Spicejet

Weekly price and charts Spicejet

Strong weekly Stock price targets for Spicejet 500285 are 10.9 and 11.65

Weekly Target 110.3
Weekly Target 210.75
Weekly Target 311.05
Weekly Target 411.5
Weekly Target 511.8

Weekly price and volumes for Spicejet

Date Closing Open Range Volume
Wed 22 July 2026 11.20 (3.51%) 11.00 10.60 - 11.35 0.5395 times
Fri 17 July 2026 10.82 (-5%) 11.16 10.77 - 11.30 0.8233 times
Fri 10 July 2026 11.39 (-5.71%) 11.75 10.95 - 11.89 0.6079 times
Fri 03 July 2026 12.08 (-4.13%) 12.55 12.03 - 12.67 0.8674 times
Thu 25 June 2026 12.60 (-0.24%) 12.93 12.19 - 12.99 0.9227 times
Fri 19 June 2026 12.63 (2.27%) 13.10 12.60 - 13.38 1.6515 times
Fri 12 June 2026 12.35 (1.31%) 12.09 11.25 - 12.58 1.2953 times
Fri 05 June 2026 12.19 (-4.39%) 12.31 12.00 - 12.97 1.2596 times
Fri 29 May 2026 12.75 (-1.92%) 13.49 12.66 - 13.60 0.7742 times
Fri 22 May 2026 13.00 (3.92%) 12.24 12.00 - 13.26 1.2586 times
Fri 15 May 2026 12.51 (-10.58%) 13.94 12.12 - 13.95 1.5299 times

 weekly chart Spicejet

Monthly price and charts Spicejet

Strong monthly Stock price targets for Spicejet 500285 are 9.94 and 11.87

Monthly Target 19.51
Monthly Target 210.36
Monthly Target 311.443333333333
Monthly Target 412.29
Monthly Target 513.37

Monthly price and volumes Spicejet

Date Closing Open Range Volume
Wed 22 July 2026 11.20 (-9.16%) 12.36 10.60 - 12.53 0.2342 times
Tue 30 June 2026 12.33 (-3.29%) 12.31 11.25 - 13.38 0.5134 times
Fri 29 May 2026 12.75 (-4.57%) 13.35 12.00 - 13.99 0.5117 times
Thu 30 April 2026 13.36 (37.17%) 10.01 9.53 - 15.40 1.1774 times
Mon 30 March 2026 9.74 (-39.43%) 15.31 9.74 - 15.60 1.8256 times
Fri 27 February 2026 16.08 (-29.29%) 23.10 12.88 - 24.24 2.7433 times
Fri 30 January 2026 22.74 (-23.54%) 29.74 21.90 - 30.40 0.5232 times
Wed 31 December 2025 29.74 (-10.61%) 33.60 29.04 - 36.00 0.9625 times
Fri 28 November 2025 33.27 (-11.68%) 37.00 31.16 - 37.95 0.5115 times
Fri 31 October 2025 37.67 (29.36%) 29.18 28.13 - 40.59 0.9975 times
Tue 30 September 2025 29.12 (-21.06%) 36.89 28.67 - 37.20 0.7437 times

 monthly chart Spicejet

Yearly price and charts Spicejet

Strong yearly Stock price targets for Spicejet 500285 are -0.07 and 20.8

Yearly Target 1-3.83
Yearly Target 23.69
Yearly Target 317.043333333333
Yearly Target 424.56
Yearly Target 537.91

Yearly price and volumes Spicejet

Date Closing Open Range Volume
Wed 22 July 2026 11.20 (-62.34%) 29.74 9.53 - 30.40 2.2914 times
Wed 31 December 2025 29.74 (-46.32%) 55.63 28.13 - 57.10 2.401 times
Tue 31 December 2024 55.40 (-7.74%) 60.67 46.00 - 79.90 2.2291 times
Fri 29 December 2023 60.05 (54.97%) 39.35 22.65 - 69.20 0.9874 times
Fri 30 December 2022 38.75 (-43.1%) 66.50 34.60 - 68.25 0.1324 times
Fri 31 December 2021 68.10 (-28.28%) 95.80 59.40 - 97.15 0.1994 times
Thu 31 December 2020 94.95 (-15.75%) 113.00 30.80 - 120.00 0.2061 times
Tue 31 December 2019 112.70 (26.35%) 91.00 72.50 - 156.90 0.4653 times
Mon 31 December 2018 89.20 (0%) 64.35 61.40 - 89.90 0.0878 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Spicejet

Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spicejet 500285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spicejet 500285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.06

Tomorrow's movement Prediction of Spicejet 500285 looks bullish. It has broken an important resistance level of 11 with high volumes

Munafa value: 75 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Spicejet 500285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.

Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spicejet 500285

DMA (daily moving average) of Spicejet 500285

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.11
20 day DMA 11.59
35 day DMA 11.95
50 day DMA 12.19
100 day DMA 12.7
150 day DMA 17.12
200 day DMA 21.25

EMA (exponential moving average) of Spicejet 500285

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0210.9310.96
12 day EMA11.2211.2211.28
20 day EMA11.4511.4811.55
35 day EMA11.7911.8311.89
50 day EMA12.1312.1712.22

SMA (simple moving average) of Spicejet 500285

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.910.94
12 day SMA11.1111.1811.3
20 day SMA11.5911.6611.75
35 day SMA11.9511.9812.03
50 day SMA12.1912.2512.29
100 day SMA12.712.7612.82
150 day SMA17.1217.2717.41
200 day SMA21.2521.3421.44

Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top