Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 48.89 and 50.2
Intraday Target 1 | 48.65 |
Intraday Target 2 | 49.13 |
Intraday Target 3 | 49.956666666667 |
Intraday Target 4 | 50.44 |
Intraday Target 5 | 51.27 |
Daily price and volume Spicejet
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.62 (-0.46%) | 50.48 | 49.47 - 50.78 | 0.3286 times | Thu 06 February 2025 | 49.85 (-3.26%) | 51.47 | 49.58 - 51.79 | 0.4756 times | Wed 05 February 2025 | 51.53 (5.25%) | 49.27 | 48.60 - 52.39 | 1.1885 times | Tue 04 February 2025 | 48.96 (-1.53%) | 50.10 | 48.68 - 50.50 | 0.5211 times | Mon 03 February 2025 | 49.72 (1.76%) | 50.35 | 49.20 - 50.74 | 0.5096 times | Fri 31 January 2025 | 48.86 (-1.51%) | 49.45 | 48.60 - 49.80 | 0.4773 times | Thu 30 January 2025 | 49.61 (5.71%) | 47.14 | 47.00 - 50.00 | 1.8237 times | Wed 29 January 2025 | 46.93 (4.43%) | 45.44 | 45.44 - 47.10 | 1.2686 times | Tue 28 January 2025 | 44.94 (2.44%) | 44.48 | 43.80 - 46.90 | 1.7094 times | Mon 27 January 2025 | 43.87 (-7.72%) | 47.20 | 43.61 - 47.54 | 1.6976 times | Fri 24 January 2025 | 47.54 (-2.2%) | 49.03 | 47.25 - 49.48 | 0.5338 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 47.22 and 51.01
Weekly Target 1 | 46.41 |
Weekly Target 2 | 48.02 |
Weekly Target 3 | 50.203333333333 |
Weekly Target 4 | 51.81 |
Weekly Target 5 | 53.99 |
Weekly price and volumes for Spicejet
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.62 (1.56%) | 50.35 | 48.60 - 52.39 | 0.5687 times | Fri 31 January 2025 | 48.86 (2.78%) | 47.20 | 43.61 - 50.00 | 1.3123 times | Fri 24 January 2025 | 47.54 (-3.22%) | 49.50 | 47.25 - 52.70 | 0.6145 times | Fri 17 January 2025 | 49.12 (-1.09%) | 48.90 | 47.50 - 51.20 | 0.7625 times | Fri 10 January 2025 | 49.66 (-10.91%) | 55.85 | 49.00 - 56.00 | 0.9978 times | Fri 03 January 2025 | 55.74 (-1.28%) | 56.70 | 55.00 - 57.48 | 0.9294 times | Fri 27 December 2024 | 56.46 (-2.39%) | 58.00 | 56.03 - 59.20 | 0.4617 times | Fri 20 December 2024 | 57.84 (-1.28%) | 58.88 | 54.20 - 61.99 | 1.9022 times | Fri 13 December 2024 | 58.59 (-4.53%) | 61.68 | 56.06 - 61.95 | 1.0372 times | Fri 06 December 2024 | 61.37 (-0.9%) | 62.00 | 60.45 - 62.70 | 1.4138 times | Fri 29 November 2024 | 61.93 (10.97%) | 57.25 | 56.50 - 63.40 | 1.8786 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 47.22 and 51.01
Monthly Target 1 | 46.41 |
Monthly Target 2 | 48.02 |
Monthly Target 3 | 50.203333333333 |
Monthly Target 4 | 51.81 |
Monthly Target 5 | 53.99 |
Monthly price and volumes Spicejet
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.62 (1.56%) | 50.35 | 48.60 - 52.39 | 0.0987 times | Fri 31 January 2025 | 48.86 (-11.81%) | 55.63 | 43.61 - 57.10 | 0.7536 times | Tue 31 December 2024 | 55.40 (-10.54%) | 62.00 | 54.20 - 62.70 | 0.8833 times | Fri 29 November 2024 | 61.93 (0.91%) | 61.90 | 52.80 - 64.00 | 0.9232 times | Thu 31 October 2024 | 61.37 (-3.66%) | 65.50 | 52.25 - 69.25 | 2.4881 times | Mon 30 September 2024 | 63.70 (1.82%) | 62.05 | 56.35 - 79.90 | 3.1944 times | Fri 30 August 2024 | 62.56 (10.98%) | 56.51 | 51.00 - 68.50 | 0.7291 times | Wed 31 July 2024 | 56.37 (8.49%) | 51.90 | 46.00 - 60.84 | 0.4358 times | Fri 28 June 2024 | 51.96 (-8.2%) | 58.00 | 46.05 - 58.90 | 0.1994 times | Fri 31 May 2024 | 56.60 (-6.74%) | 60.88 | 54.71 - 64.00 | 0.2944 times | Tue 30 April 2024 | 60.69 (1.13%) | 60.31 | 60.31 - 71.45 | 0.4224 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and Spicejet 500285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
DMA period | DMA value |
5 day DMA | 49.94 |
12 day DMA | 48.34 |
20 day DMA | 48.84 |
35 day DMA | 51.52 |
50 day DMA | 54.08 |
100 day DMA | 57.89 |
150 day DMA | 58.21 |
200 day DMA | 57.93 |
EMA (exponential moving average) of Spicejet 500285
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.69 | 49.72 | 49.65 |
12 day EMA | 49.32 | 49.27 | 49.17 |
20 day EMA | 49.85 | 49.87 | 49.87 |
35 day EMA | 51.72 | 51.84 | 51.96 |
50 day EMA | 54.08 | 54.26 | 54.44 |
SMA (simple moving average) of Spicejet 500285
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.94 | 49.78 | 49.74 |
12 day SMA | 48.34 | 48.28 | 48.28 |
20 day SMA | 48.84 | 48.85 | 48.99 |
35 day SMA | 51.52 | 51.85 | 52.04 |
50 day SMA | 54.08 | 54.34 | 54.57 |
100 day SMA | 57.89 | 58.12 | 58.28 |
150 day SMA | 58.21 | 58.22 | 58.23 |
200 day SMA | 57.93 | 57.99 | 58.05 |