Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 13.19 and 14.25
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 14.04 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 15.1 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (-6.25%) | 14.30 | 13.63 - 14.69 | 0.7691 times | Thu 12 March 2026 | 14.72 (-2%) | 14.75 | 14.45 - 15.45 | 1.0633 times | Wed 11 March 2026 | 15.02 (9.96%) | 13.95 | 13.67 - 15.02 | 1.2133 times | Tue 10 March 2026 | 13.66 (4.51%) | 13.44 | 13.41 - 14.08 | 1.1306 times | Mon 09 March 2026 | 13.07 (-6.64%) | 13.05 | 12.85 - 13.40 | 0.8302 times | Fri 06 March 2026 | 14.00 (-0.57%) | 14.07 | 13.90 - 14.38 | 0.4925 times | Thu 05 March 2026 | 14.08 (0.43%) | 13.94 | 13.80 - 14.36 | 0.5374 times | Wed 04 March 2026 | 14.02 (-7.52%) | 14.60 | 13.83 - 14.60 | 0.7544 times | Mon 02 March 2026 | 15.16 (-5.72%) | 15.31 | 14.60 - 15.60 | 0.8857 times | Fri 27 February 2026 | 16.08 (1.13%) | 16.38 | 15.50 - 17.15 | 2.3234 times | Thu 26 February 2026 | 15.90 (9.81%) | 14.99 | 14.77 - 15.92 | 3.3392 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 13.33 and 15.93
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (-1.43%) | 13.05 | 12.85 - 15.45 | 1.3617 times | Fri 06 March 2026 | 14.00 (-12.94%) | 15.31 | 13.80 - 15.60 | 0.7262 times | Fri 27 February 2026 | 16.08 (-0.8%) | 16.52 | 12.88 - 17.15 | 4.8571 times | Fri 20 February 2026 | 16.21 (-4.65%) | 17.00 | 16.07 - 17.55 | 0.6642 times | Fri 13 February 2026 | 17.00 (-23.29%) | 22.05 | 16.80 - 22.85 | 0.8762 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.2971 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.3077 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.3769 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.3194 times | Fri 09 January 2026 | 27.52 (-8.78%) | 30.17 | 27.27 - 30.30 | 0.2136 times | Fri 02 January 2026 | 30.17 (-1.21%) | 30.64 | 29.04 - 31.12 | 0.2316 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 11.95 and 14.7
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (-14.18%) | 15.31 | 12.85 - 15.60 | 0.9316 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.987 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5696 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.048 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5569 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.0861 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.8098 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.5004 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 0.6987 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 0.812 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.619 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 4.55 and 22.1
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 7.63 |
| Yearly Target 3 | 19.016666666667 |
| Yearly Target 4 | 25.18 |
| Yearly Target 5 | 36.57 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.80 (-53.6%) | 29.74 | 12.85 - 30.40 | 1.4179 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.7136 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.5193 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 1.116 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1496 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2254 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.233 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.5259 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0992 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spicejet 500285 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.5 |
| 20 day DMA | 15.27 |
| 35 day DMA | 18.37 |
| 50 day DMA | 21.02 |
| 100 day DMA | 27.33 |
| 150 day DMA | 29.21 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.42 | 14.27 |
| 12 day EMA | 14.77 | 14.95 | 14.99 |
| 20 day EMA | 15.92 | 16.14 | 16.29 |
| 35 day EMA | 18.34 | 18.61 | 18.84 |
| 50 day EMA | 21.08 | 21.38 | 21.65 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.09 | 13.97 |
| 12 day SMA | 14.5 | 14.54 | 14.64 |
| 20 day SMA | 15.27 | 15.6 | 15.94 |
| 35 day SMA | 18.37 | 18.66 | 18.92 |
| 50 day SMA | 21.02 | 21.34 | 21.65 |
| 100 day SMA | 27.33 | 27.53 | 27.72 |
| 150 day SMA | 29.21 | 29.35 | 29.49 |
| 200 day SMA | 32.07 | 32.22 | 32.37 |


