Munafa Stock Market Course + Intraday & FNO calls 
Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 20.98 and 22.04
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.823333333333 |
| Intraday Target 4 | 22.25 |
| Intraday Target 5 | 22.88 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.61 (-2.44%) | 22.22 | 21.40 - 22.46 | 1.5574 times | Tue 10 February 2026 | 22.15 (0.05%) | 22.30 | 22.02 - 22.58 | 1.7849 times | Mon 09 February 2026 | 22.14 (-0.09%) | 22.05 | 22.05 - 22.85 | 1.462 times | Fri 06 February 2026 | 22.16 (-2.76%) | 22.61 | 22.05 - 22.85 | 0.6818 times | Thu 05 February 2026 | 22.79 (-0.78%) | 22.97 | 22.60 - 23.01 | 0.6285 times | Wed 04 February 2026 | 22.97 (0.26%) | 22.99 | 22.91 - 23.25 | 0.9217 times | Tue 03 February 2026 | 22.91 (-0.22%) | 24.20 | 22.84 - 24.24 | 0.6535 times | Mon 02 February 2026 | 22.96 (0.39%) | 22.67 | 22.50 - 23.00 | 0.6897 times | Sun 01 February 2026 | 22.87 (0.57%) | 23.10 | 22.52 - 23.84 | 0.6466 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.80 | 22.30 - 22.93 | 0.9739 times | Thu 29 January 2026 | 22.91 (-0.39%) | 23.00 | 22.78 - 23.25 | 0.9968 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 20.78 and 22.23
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.61 (-2.48%) | 22.05 | 21.40 - 22.85 | 0.8639 times | Fri 06 February 2026 | 22.16 (-2.55%) | 23.10 | 22.05 - 24.24 | 0.7591 times | Fri 30 January 2026 | 22.74 (-0.74%) | 22.65 | 21.90 - 23.91 | 0.7861 times | Fri 23 January 2026 | 22.91 (-14.55%) | 26.50 | 22.62 - 26.78 | 0.9629 times | Fri 16 January 2026 | 26.81 (-2.58%) | 27.53 | 25.85 - 27.78 | 0.8162 times | Fri 09 January 2026 | 27.52 (-8.78%) | 30.17 | 27.27 - 30.30 | 0.5458 times | Fri 02 January 2026 | 30.17 (-1.21%) | 30.64 | 29.04 - 31.12 | 0.5917 times | Fri 26 December 2025 | 30.54 (1.13%) | 30.48 | 30.38 - 31.79 | 0.4663 times | Fri 19 December 2025 | 30.20 (-7.9%) | 32.70 | 30.00 - 33.50 | 0.9786 times | Fri 12 December 2025 | 32.79 (5.4%) | 32.80 | 32.10 - 36.00 | 3.2293 times | Fri 05 December 2025 | 31.11 (-6.49%) | 33.60 | 30.10 - 34.26 | 0.8868 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 20.09 and 22.93
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.416666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.61 (-4.97%) | 23.10 | 21.40 - 24.24 | 0.4058 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.8156 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 1.5006 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.7975 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 1.5551 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 1.1595 times | Fri 29 August 2025 | 36.89 (0.93%) | 36.65 | 31.25 - 37.41 | 0.7165 times | Thu 31 July 2025 | 36.55 (-7.82%) | 40.00 | 36.30 - 40.89 | 1.0004 times | Mon 30 June 2025 | 39.65 (-11.83%) | 44.98 | 39.00 - 46.90 | 1.1626 times | Fri 30 May 2025 | 44.97 (-6.41%) | 48.51 | 41.60 - 50.45 | 0.8863 times | Wed 30 April 2025 | 48.05 (8.37%) | 44.20 | 43.01 - 56.80 | 0.7894 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are 17.01 and 26.01
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 18.54 |
| Yearly Target 3 | 24.47 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 33.47 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.61 (-27.34%) | 29.74 | 21.40 - 30.40 | 0.3089 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 3.1105 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.8878 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 1.2792 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1715 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.2583 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2671 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.6029 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.1137 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spicejet 500285 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Spicejet 500285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.6 |
| 20 day DMA | 23.38 |
| 35 day DMA | 25.93 |
| 50 day DMA | 27.68 |
| 100 day DMA | 30.62 |
| 150 day DMA | 32.38 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.38 | 22.49 |
| 12 day EMA | 22.78 | 22.99 | 23.14 |
| 20 day EMA | 23.71 | 23.93 | 24.12 |
| 35 day EMA | 25.54 | 25.77 | 25.98 |
| 50 day EMA | 27.59 | 27.83 | 28.06 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.44 | 22.59 |
| 12 day SMA | 22.6 | 22.74 | 22.8 |
| 20 day SMA | 23.38 | 23.63 | 23.84 |
| 35 day SMA | 25.93 | 26.19 | 26.42 |
| 50 day SMA | 27.68 | 27.9 | 28.12 |
| 100 day SMA | 30.62 | 30.73 | 30.83 |
| 150 day SMA | 32.38 | 32.5 | 32.62 |
| 200 day SMA | 35.34 | 35.48 | 35.62 |
Videos related to: Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
