Spicejet 500285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spicejet 500285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500285
- 500285 Experts view
- Tomorrow's Movement 500285
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500285 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spicejet
Strong intraday Stock price targets for Spicejet are 11.02 and 11.54
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.126666666667 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.65 |
Daily price and volume Spicejet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.20 (3.13%) | 10.90 | 10.83 - 11.35 | 2.1281 times | Tue 21 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.95 | 0.5204 times | Mon 20 July 2026 | 10.83 (0.09%) | 11.00 | 10.60 - 11.00 | 0.9012 times | Fri 17 July 2026 | 10.82 (-1.73%) | 10.96 | 10.77 - 10.96 | 0.7252 times | Thu 16 July 2026 | 11.01 (0.46%) | 10.96 | 10.80 - 11.18 | 1.309 times | Wed 15 July 2026 | 10.96 (-1.08%) | 11.08 | 10.92 - 11.20 | 1.0709 times | Tue 14 July 2026 | 11.08 (-0.45%) | 11.00 | 10.96 - 11.22 | 1.312 times | Mon 13 July 2026 | 11.13 (-2.28%) | 11.16 | 11.02 - 11.30 | 1.0002 times | Fri 10 July 2026 | 11.39 (0.8%) | 11.45 | 11.34 - 11.49 | 0.5061 times | Thu 09 July 2026 | 11.30 (1.07%) | 11.18 | 11.18 - 11.37 | 0.5269 times | Wed 08 July 2026 | 11.18 (-3.04%) | 11.49 | 10.95 - 11.70 | 1.6147 times |
Weekly price and charts Spicejet
Strong weekly Stock price targets for Spicejet 500285 are 10.9 and 11.65
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Spicejet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.20 (3.51%) | 11.00 | 10.60 - 11.35 | 0.5395 times | Fri 17 July 2026 | 10.82 (-5%) | 11.16 | 10.77 - 11.30 | 0.8233 times | Fri 10 July 2026 | 11.39 (-5.71%) | 11.75 | 10.95 - 11.89 | 0.6079 times | Fri 03 July 2026 | 12.08 (-4.13%) | 12.55 | 12.03 - 12.67 | 0.8674 times | Thu 25 June 2026 | 12.60 (-0.24%) | 12.93 | 12.19 - 12.99 | 0.9227 times | Fri 19 June 2026 | 12.63 (2.27%) | 13.10 | 12.60 - 13.38 | 1.6515 times | Fri 12 June 2026 | 12.35 (1.31%) | 12.09 | 11.25 - 12.58 | 1.2953 times | Fri 05 June 2026 | 12.19 (-4.39%) | 12.31 | 12.00 - 12.97 | 1.2596 times | Fri 29 May 2026 | 12.75 (-1.92%) | 13.49 | 12.66 - 13.60 | 0.7742 times | Fri 22 May 2026 | 13.00 (3.92%) | 12.24 | 12.00 - 13.26 | 1.2586 times | Fri 15 May 2026 | 12.51 (-10.58%) | 13.94 | 12.12 - 13.95 | 1.5299 times |
Monthly price and charts Spicejet
Strong monthly Stock price targets for Spicejet 500285 are 9.94 and 11.87
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.20 (-9.16%) | 12.36 | 10.60 - 12.53 | 0.2342 times | Tue 30 June 2026 | 12.33 (-3.29%) | 12.31 | 11.25 - 13.38 | 0.5134 times | Fri 29 May 2026 | 12.75 (-4.57%) | 13.35 | 12.00 - 13.99 | 0.5117 times | Thu 30 April 2026 | 13.36 (37.17%) | 10.01 | 9.53 - 15.40 | 1.1774 times | Mon 30 March 2026 | 9.74 (-39.43%) | 15.31 | 9.74 - 15.60 | 1.8256 times | Fri 27 February 2026 | 16.08 (-29.29%) | 23.10 | 12.88 - 24.24 | 2.7433 times | Fri 30 January 2026 | 22.74 (-23.54%) | 29.74 | 21.90 - 30.40 | 0.5232 times | Wed 31 December 2025 | 29.74 (-10.61%) | 33.60 | 29.04 - 36.00 | 0.9625 times | Fri 28 November 2025 | 33.27 (-11.68%) | 37.00 | 31.16 - 37.95 | 0.5115 times | Fri 31 October 2025 | 37.67 (29.36%) | 29.18 | 28.13 - 40.59 | 0.9975 times | Tue 30 September 2025 | 29.12 (-21.06%) | 36.89 | 28.67 - 37.20 | 0.7437 times |
Yearly price and charts Spicejet
Strong yearly Stock price targets for Spicejet 500285 are -0.07 and 20.8
| Yearly Target 1 | -3.83 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 17.043333333333 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 37.91 |
Yearly price and volumes Spicejet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.20 (-62.34%) | 29.74 | 9.53 - 30.40 | 2.2914 times | Wed 31 December 2025 | 29.74 (-46.32%) | 55.63 | 28.13 - 57.10 | 2.401 times | Tue 31 December 2024 | 55.40 (-7.74%) | 60.67 | 46.00 - 79.90 | 2.2291 times | Fri 29 December 2023 | 60.05 (54.97%) | 39.35 | 22.65 - 69.20 | 0.9874 times | Fri 30 December 2022 | 38.75 (-43.1%) | 66.50 | 34.60 - 68.25 | 0.1324 times | Fri 31 December 2021 | 68.10 (-28.28%) | 95.80 | 59.40 - 97.15 | 0.1994 times | Thu 31 December 2020 | 94.95 (-15.75%) | 113.00 | 30.80 - 120.00 | 0.2061 times | Tue 31 December 2019 | 112.70 (26.35%) | 91.00 | 72.50 - 156.90 | 0.4653 times | Mon 31 December 2018 | 89.20 (0%) | 64.35 | 61.40 - 89.90 | 0.0878 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spicejet
Tomorrow's movement Prediction of Spicejet 500285 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spicejet 500285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spicejet 500285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spicejet 500285 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spicejet 500285 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.06
Tomorrow's movement Prediction of Spicejet 500285 looks bullish. It has broken an important resistance level of 11 with high volumes
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spicejet (500285) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Spicejet 500285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet 500285 stock. Volume based technical analysis of Spicejet 500285 stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spicejet 500285
DMA (daily moving average) of Spicejet 500285
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.7 |
| 150 day DMA | 17.12 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Spicejet 500285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.93 | 10.96 |
| 12 day EMA | 11.22 | 11.22 | 11.28 |
| 20 day EMA | 11.45 | 11.48 | 11.55 |
| 35 day EMA | 11.79 | 11.83 | 11.89 |
| 50 day EMA | 12.13 | 12.17 | 12.22 |
SMA (simple moving average) of Spicejet 500285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.9 | 10.94 |
| 12 day SMA | 11.11 | 11.18 | 11.3 |
| 20 day SMA | 11.59 | 11.66 | 11.75 |
| 35 day SMA | 11.95 | 11.98 | 12.03 |
| 50 day SMA | 12.19 | 12.25 | 12.29 |
| 100 day SMA | 12.7 | 12.76 | 12.82 |
| 150 day SMA | 17.12 | 17.27 | 17.41 |
| 200 day SMA | 21.25 | 21.34 | 21.44 |


