Kirl Indus (500243) Technical (Analysis) Reports Kirl Indus ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kirl Indus (500243)
Technical Analysis Report for BSE stock 500243 Kirl Indus. Dated: 29 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500243 Kirl Indus then click here. or read Experts views on Kirl Indus or Forecast & share price targets of Kirl Indus
Kirl Indus Opened at 3180.00 and Closed at: 3136.70, which is -2.4% of previous session's close. It moved within a range of 3118.00 and 3187.95
The session was a Bearish session with an average volume of 139, which is -78.42% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 3092.38 and resistance for tomorrow is 3162.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3107.15, 3077.6 resistance for tomorrow's hourly charts is 3177.1, 3217.5
10 Day SMA for Kirl Indus (500243) is 3156.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kirl Indus (500243) is 3209.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kirl Indus (500243) is 3042.54 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3040.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kirl Indus is 3392.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Kirl Indus is at 3209.75 and 200 DMA is at 3392.95, while 50 DMA and 100 DMA are at 3042.54 and 3040.2 respectively
Kirl Indus (500243) moving average of 20 SMA is at 3209.75 and 20 EMA is at 3170.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Fri May | 3136.70 | 3209.75 | 3170.97 |
| 27 Wed May | 3211.85 | 3216.94 | 3174.58 |
| 26 Tue May | 3117.45 | 3220.6 | 3170.66 |
| 25 Mon May | 3106.00 | 3231.04 | 3176.26 |
| 22 Fri May | 3103.20 | 3237.05 | 3183.65 |
| 21 Thu May | 3169.65 | 3245.25 | 3192.11 |
Kirl Indus (500243) moving average of 50 SMA is at 3042.54 and 50 EMA is at 3119.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Fri May | 3136.70 | 3042.54 | 3119.01 |
| 27 Wed May | 3211.85 | 3035.99 | 3118.29 |
| 26 Tue May | 3117.45 | 3027.99 | 3114.47 |
| 25 Mon May | 3106.00 | 3023.03 | 3114.35 |
| 22 Fri May | 3103.20 | 3017.76 | 3114.69 |
| 21 Thu May | 3169.65 | 3014.35 | 3115.16 |
Kirl Indus (500243) moving average of 100 SMA is at 3040.2 and 100 EMA is at 3148.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Fri May | 3136.70 | 3040.2 | 3148.86 |
| 27 Wed May | 3211.85 | 3039.99 | 3149.11 |
| 26 Tue May | 3117.45 | 3039.78 | 3147.84 |
| 25 Mon May | 3106.00 | 3040.77 | 3148.45 |
| 22 Fri May | 3103.20 | 3042.33 | 3149.31 |
| 21 Thu May | 3169.65 | 3044.11 | 3150.24 |
Kirl Indus (500243) moving average of 200 SMA is at 3392.95 and 200 EMA is at 3328.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Fri May | 3136.70 | 3392.95 | 3328.07 |
| 27 Wed May | 3211.85 | 3398.5 | 3330 |
| 26 Tue May | 3117.45 | 3403.97 | 3331.19 |
| 25 Mon May | 3106.00 | 3409.4 | 3333.35 |
| 22 Fri May | 3103.20 | 3415.52 | 3335.65 |
| 21 Thu May | 3169.65 | 3420.97 | 3338 |
Kirl Indus Technical analysis of indicators
Price action analysis of Kirl Indus (500243) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3263.56 and Kirl Indus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus 500243 stock. Volume based technical analysis of Kirl Indus 500243 stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500243 Kirl Indus These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500243 Experts View which covers a lot of information including buying and selling signals
500243 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kirl Indus or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kirl Indus (500243) Technical (Analysis) Reports Kirl Indus ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


