BSE KIRL INDUS 500243 All indicator, KIRL INDUS 500243 indicators All technical analysis, KIRL INDUS 500243 indicators All free charts, KIRL INDUS 500243 indicators All historical values BSE

Stock 500243 - Share KIRL INDUS trades in BSE

Daily Support: 3103.25
Daily Resistance: 3183.6
5 Day DMA Moving Average is 3141.06
20 Day DMA Moving Average is 3190.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.57%	3117.40	3118.65	3168.20	3087.85	1.31 times
Tue 02 Jun 2026	1.13%	3114.95	3136.60	3195.00	3027.20	2.42 times
Mon 01 Jun 2026	-1.12%	3196.10	3101.50	3212.90	3072.20	1.03 times
Fri 29 May 2026	-2.34%	3180.00	3136.70	3187.95	3118.00	0.74 times
Wed 27 May 2026	3.03%	3155.05	3211.85	3227.95	3111.00	1.32 times
Tue 26 May 2026	0.37%	3111.30	3117.45	3176.50	3090.00	1.09 times
Mon 25 May 2026	0.09%	3134.70	3106.00	3134.70	3084.95	1.37 times
Fri 22 May 2026	-2.1%	3170.00	3103.20	3170.00	3086.00	2.34 times
Thu 21 May 2026	-0.36%	3159.95	3169.65	3215.00	3143.70	3.66 times
Wed 20 May 2026	-7.64%	3460.05	3181.05	3549.00	3150.00	24.73 times

Volume is calculated using 10 day average volume

BSE KIRL INDUS 500243 All indicator, KIRL INDUS 500243 indicators All technical analysis, KIRL INDUS 500243 indicators All free charts, KIRL INDUS 500243 indicators All historical values BSE

Below are charts of BSE KIRL INDUS 500243 All indicator, KIRL INDUS 500243 indicators All technical analysis, KIRL INDUS 500243 indicators All free charts, KIRL INDUS 500243 indicators All historical values BSE

KIRL INDUS 500243 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRL INDUS 500243 ADX is: 17, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIRL INDUS 500243 are:

ADX	+DY	-DY
16.5	23.5	16.8
16.5	24.6	17.6
23.4	26.9	16.7
30.6	29.1	15.5
30.6	30.6	16.3
26.4	29.8	17.3
22.9	28.9	18.1
23.1	29.6	18.5
30.5	30.9	16.4
31.3	31.9	16.7

ADX charts for KIRL INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRL INDUS 500243 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRL INDUS is 3190.37

50 day MA of KIRL INDUS is 3066.69

100 day MA of KIRL INDUS is 3037.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KIRL INDUS 500243 is downtrend

Historical Moving averages values of KIRL INDUS 500243 are:

Price	20 day	50 day	100 day
3118.65	3190.37	3066.69	3037.92
3136.60	3196.75	3058.79	3039.13
3101.50	3202.68	3050.7	3039.41
3136.70	3209.75	3042.54	3040.2
3211.85	3216.94	3035.99	3039.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRL INDUS 500243 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRL INDUS 500243 is: 1360.3 M

Current day volume is 0.182 times compared to averaged volume KIRL INDUS has

Historical price to volume measure of KIRL INDUS is:

Price	Percent Change	Percent change within day	Volume change
3118.65	-0.57%	0.04%	0.182 times
3136.60	1.13%	0.7%	0.335 times
3101.50	-1.12%	-2.96%	0.143 times
3136.70	-2.34%	-1.36%	0.102 times
3211.85	3.03%	1.8%	0.182 times
3117.45	0.37%	0.2%	0.151 times
3106.00	0.09%	-0.92%	0.19 times
3103.20	-2.1%	-2.11%	0.324 times
3169.65	-0.36%	0.31%	0.507 times
3181.05	-7.64%	-8.06%	3.426 times

Price to volume Charts of KIRL INDUS 500243 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRL INDUS 500243 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRL INDUS 500243 is: 3190.37 & deviation is 114.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KIRL INDUS 500243 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3118.65	3190.37	114.34	3419.06	2961.68
3136.60	3196.75	113.72	3424.2	2969.3
3101.50	3202.68	113.53	3429.73	2975.63
3136.70	3209.75	111.39	3432.52	2986.98
3211.85	3216.94	111.08	3439.1	2994.78

Bollinger Bands charts for KIRL INDUS 500243 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRL INDUS 500243 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRL INDUS 500243

14 day KIRL INDUS 500243 RSI is: 55.69

According to RSI indicator, Buying is dominating the stock of KIRL INDUS 500243

Historical values of RSI indicator for KIRL INDUS are as follows in descending order:

55.69 54.38 55.39 54.54 54.78 54.44 56.02 57.77 57.78 56.27 61.95 54.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRL INDUS 500243 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRL INDUS 500243

12,26,9 day KIRL INDUS 500243 MACD is: 3149.77, 3152.27, -2.5

According to MACD indicator, Prices of KIRL INDUS 500243 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIRL INDUS 500243 are:

3149.77, 3152.27, -2.5
3155.43, 3154.96, 0.4699999999998
3158.85, 3156.43, 2.4200000000001
3169.27, 3160.83, 8.4400000000001
3175.19, 3162.76, 12.43
3168.53, 3158.83, 9.7000000000003
3177.81, 3162.14, 15.67
3190.86, 3166.63, 24.23
3206.79, 3171.71, 35.08
3213.54, 3171.87, 41.67

MACD charts of KIRL INDUS 500243 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRL INDUS 500243 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRL INDUS 500243 CCI is: -25

According to CCI indicator, KIRL INDUS 500243 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KIRL INDUS

Historical CCI values of KIRL INDUS 500243 are:

-25 -31 -20 1 43 -21 -44 -31 34 169

CCI charts of KIRL INDUS 500243 are below. Second charts towards left.

KIRL INDUS 500243 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRL INDUS 500243 Stochastics is: 27

According to Stochastics indicator, Selling is coming in KIRL INDUS

KIRL INDUS 500243 is closing near its lowest lows

Historical Stochastics values of KIRL INDUS 500243 are:

27 27 27 27 27 27 27 27 27 27

KIRL INDUS 500243 Stochastics charts are below. Third charts to the left, at the bottom