ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500243 Historical charts - KIRL INDUS

Historical charts for Stock 500243 - Share KIRL INDUS trades in BSE

Moving Averages for

  • 5Day Average: 3533.71
  • 12Day Average: 3297.45
  • 20Day Average: 3230.07
  • 50Day Average: 3207.67
  • 100Day Average: 3068.33
  • 150Day Average: 3152.17

500243 Indicators & signals

Indicator MACD (12,26,9)

3388.73, 3274.55, 41.98
Indicator MACD is in positive zone

Indicator ADX (14)

66.68, 44.82, 8.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 3748.30 3728.35 to 3944.00 -1.77% 2.31 times
18 Thu Jun 2026 3815.85 3668.60 to 3871.60 4.91% 3.98 times
17 Wed Jun 2026 3637.35 3299.00 to 3722.80 11.93% 5.02 times
16 Tue Jun 2026 3249.75 3164.80 to 3250.00 1.01% 0.1 times
15 Mon Jun 2026 3217.30 3186.00 to 3252.05 2.54% 0.12 times
12 Fri Jun 2026 3137.75 3062.80 to 3150.00 2.64% 0.07 times
11 Thu Jun 2026 3057.00 3050.00 to 3093.40 -1.29% 0.05 times
10 Wed Jun 2026 3096.80 3079.80 to 3173.60 -2.24% 0.13 times
09 Tue Jun 2026 3167.90 3100.95 to 3171.35 1.57% 0.07 times
08 Mon Jun 2026 3119.05 3109.00 to 3216.00 -2.44% 0.06 times
05 Fri Jun 2026 3197.15 3120.00 to 3230.00 2.3% 0.41 times
04 Thu Jun 2026 3125.25 3118.20 to 3215.00 0.21% 0.23 times

Technical analysis forecast of 500243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500243 500243 at this time. Stock is rising and might rise more.

It appears as if 500243 500243 gave a large move recently.

Stock of 500243 (500243) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500243 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3788.7, for a target of 3526.6 or 3308.29

Tomorrow's movement Prediction of 500243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3176.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500243 Historical charts - Share KIRL INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500243 Historical charts - Share KIRL INDUS

 

Back to top