ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500243 Historical charts - KIRL INDUS

Historical charts for Stock 500243 - Share KIRL INDUS trades in BSE

Moving Averages for

  • 5Day Average: 4079.34
  • 12Day Average: 4043.1
  • 20Day Average: 3889.24
  • 50Day Average: 3467.6
  • 100Day Average: 3199.46
  • 150Day Average: 3193.9

500243 Indicators & signals

Indicator MACD (12,26,9)

4007.32, 3798.74, 214.17
Indicator MACD is in positive zone

Indicator ADX (14)

33.48, 30.6, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 4080.80 4041.10 to 4136.80 -1.27% 0.31 times
10 Fri Jul 2026 4133.50 4130.00 to 4221.00 -0.42% 0.46 times
09 Thu Jul 2026 4151.10 4040.00 to 4221.00 3.54% 1.91 times
08 Wed Jul 2026 4009.30 3937.50 to 4047.50 -0.32% 0.44 times
07 Tue Jul 2026 4022.00 3812.05 to 4048.55 -2.46% 0.14 times
03 Fri Jul 2026 4123.25 3958.00 to 4142.95 0.45% 2.67 times
02 Thu Jul 2026 4104.90 3982.30 to 4120.00 3.85% 0.96 times
01 Wed Jul 2026 3952.90 3916.50 to 4051.55 1.17% 0.84 times
30 Tue Jun 2026 3907.30 3888.05 to 4005.00 -2.46% 0.72 times
29 Mon Jun 2026 4005.90 3844.95 to 4075.00 1.92% 0.84 times
25 Thu Jun 2026 3930.45 3903.05 to 4169.30 -4.04% 1.03 times
24 Wed Jun 2026 4095.75 4021.15 to 4163.75 -1.41% 2.33 times

Technical analysis forecast of 500243 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500243 500243 at this time. Stock is rising and might rise more.

It appears as if 500243 500243 gave a large move recently.

Stock of 500243 (500243) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500243 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4207.7 as stoploss in an intra day sell trade for a target of 3882.16. However, stock will show a bullish move above 4207.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500243 Historical charts - Share KIRL INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500243 Historical charts - Share KIRL INDUS

 

Back to top