BSE Stock 500243 Historical charts - KIRL INDUS

Historical charts for Stock 500243 - Share KIRL INDUS trades in BSE

Moving Averages for

5Day Average: 3192.26
12Day Average: 3230.04
20Day Average: 3287.55
50Day Average: 3401.76
100Day Average: 3916.94
150Day Average: 4311.63

500243 Indicators & signals

Indicator MACD (12,26,9)

3220.04, 3297.5, -74.84
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 27.16, 22.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500243 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Apr 2025	3095.95	3052.25 to 3221.00	-3.67%	1.88 times
24 Thu Apr 2025	3213.75	3194.75 to 3249.00	0.08%	0.71 times
22 Tue Apr 2025	3211.05	3199.00 to 3479.95	-0.22%	1.28 times
21 Mon Apr 2025	3218.00	3207.60 to 3310.00	-0.14%	3.54 times
17 Thu Apr 2025	3222.55	3155.05 to 3259.90	0.6%	1.02 times
16 Wed Apr 2025	3203.20	3185.10 to 3257.55	0.33%	0.47 times
15 Tue Apr 2025	3192.60	3180.00 to 3223.20	1.5%	0.3 times
11 Fri Apr 2025	3145.40	3111.00 to 3255.95	0.14%	0.9 times
09 Wed Apr 2025	3141.00	3130.80 to 3330.00	-5.97%	0.58 times
08 Tue Apr 2025	3340.45	3290.05 to 3375.70	0.49%	0.24 times
04 Fri Apr 2025	3324.10	3270.00 to 3605.00	-3.72%	0.95 times
02 Wed Apr 2025	3452.45	3359.55 to 3485.00	3%	0.78 times

Technical analysis forecast for 500243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500243 500243 at this time. Stock is falling and might fall more.

It appears as if 500243 500243 gave a large move recently.

Stock of 500243 (500243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500243 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500243 stays below 3136, but if it comes above 3136, then a intra day buy could be more profitable.
If you take a sell trade below 3136, then use 3136 as stoploss and 2983.1 as target. However if you take a buy trade in 500243, then use 3136 as stoploss and 3263.38 as target.

Tomorrow's movement Prediction of 500243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3188.8

Tomorrow's movement Prediction of 500243 is strongly bearish. It has broken a strong support of 3278 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.