ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500243 Historical charts - KIRL INDUS

Historical charts for Stock 500243 - Share KIRL INDUS trades in BSE

Moving Averages for

  • 5Day Average: 2728.58
  • 12Day Average: 2760.41
  • 20Day Average: 2795.19
  • 50Day Average: 2968.92
  • 100Day Average: 3197.02
  • 150Day Average: 3434.65

500243 Indicators & signals

Indicator MACD (12,26,9)

2761.03, 2843.98, -82.36
Indicator MACD is in negative zone

Indicator ADX (14)

32.09, 15.35, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500243 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 2746.20 2605.15 to 2766.00 4.55% 0.97 times
23 Mon Mar 2026 2626.75 2620.00 to 2735.00 -4.32% 1.43 times
20 Fri Mar 2026 2745.25 2726.00 to 2816.00 0.57% 0.68 times
19 Thu Mar 2026 2729.70 2725.00 to 2807.05 -2.34% 1.47 times
18 Wed Mar 2026 2795.00 2758.95 to 2849.95 2.62% 0.55 times
17 Tue Mar 2026 2723.55 2685.75 to 2772.45 -0.3% 0.83 times
16 Mon Mar 2026 2731.85 2620.00 to 2746.00 1.41% 1.32 times
13 Fri Mar 2026 2693.80 2670.00 to 2809.00 -4.1% 1.26 times
12 Thu Mar 2026 2808.90 2748.80 to 2861.40 -0.11% 0.39 times
11 Wed Mar 2026 2812.00 2800.00 to 2895.00 -2% 0.67 times
10 Tue Mar 2026 2869.35 2837.65 to 2913.00 0.94% 1.41 times
09 Mon Mar 2026 2842.60 2781.75 to 2905.00 -3.07% 3.14 times

Technical analysis forecast for 500243 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500243 500243 at this time. Stock is falling and might fall more.

It appears as if 500243 500243 gave a large move recently.

Stock of 500243 (500243) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500243 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2739.4 as stoploss in an intra day buy trade for a target of 2810.15. However, stock will show a bearish move below 2739.4.

Tomorrow's movement Prediction of 500243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500243 Historical charts - Share KIRL INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500243 Historical charts - Share KIRL INDUS

 

Back to top