Munafa Stock Market Course + Intraday & FNO calls 
KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 3266.25 and 3343.95
| Intraday Target 1 | 3209.7 |
| Intraday Target 2 | 3245.1 |
| Intraday Target 3 | 3287.4 |
| Intraday Target 4 | 3322.8 |
| Intraday Target 5 | 3365.1 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3280.50 (0.94%) | 3262.30 | 3252.00 - 3329.70 | 0.6057 times | Mon 22 December 2025 | 3250.05 (-0.46%) | 3265.40 | 3241.00 - 3289.00 | 0.198 times | Fri 19 December 2025 | 3265.00 (0.07%) | 3260.00 | 3246.90 - 3295.00 | 0.1573 times | Thu 18 December 2025 | 3262.65 (-0.95%) | 3284.00 | 3205.00 - 3310.00 | 0.5824 times | Wed 17 December 2025 | 3293.85 (-2.54%) | 3368.90 | 3290.00 - 3372.00 | 0.4426 times | Tue 16 December 2025 | 3379.85 (1.29%) | 3336.85 | 3336.85 - 3423.85 | 0.3203 times | Mon 15 December 2025 | 3336.90 (0.4%) | 3307.10 | 3291.10 - 3408.35 | 4.2341 times | Fri 12 December 2025 | 3323.65 (-0.83%) | 3357.70 | 3282.35 - 3450.00 | 2.615 times | Thu 11 December 2025 | 3351.45 (0.79%) | 3315.00 | 3208.00 - 3355.05 | 0.5475 times | Wed 10 December 2025 | 3325.25 (1.89%) | 3263.60 | 3263.60 - 3345.00 | 0.297 times | Tue 09 December 2025 | 3263.55 (1.34%) | 3183.30 | 3163.80 - 3299.00 | 3.7274 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3260.75 and 3349.45
| Weekly Target 1 | 3195.03 |
| Weekly Target 2 | 3237.77 |
| Weekly Target 3 | 3283.7333333333 |
| Weekly Target 4 | 3326.47 |
| Weekly Target 5 | 3372.43 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3280.50 (0.47%) | 3265.40 | 3241.00 - 3329.70 | 0.0884 times | Fri 19 December 2025 | 3265.00 (-1.76%) | 3307.10 | 3205.00 - 3423.85 | 0.6306 times | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 1.5244 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 2.8593 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.3176 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.5557 times | Fri 14 November 2025 | 3748.55 (3%) | 3661.80 | 3585.00 - 3898.90 | 1.9835 times | Fri 07 November 2025 | 3639.20 (-4.28%) | 3790.10 | 3600.70 - 3833.45 | 1.3176 times | Fri 31 October 2025 | 3802.00 (-2.81%) | 3865.00 | 3800.00 - 3990.00 | 0.607 times | Thu 23 October 2025 | 3911.85 (1.1%) | 3888.20 | 3818.35 - 3993.80 | 0.1159 times | Fri 17 October 2025 | 3869.40 (-1.99%) | 3941.75 | 3860.00 - 4022.95 | 0.3822 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3044.85 and 3399.45
| Monthly Target 1 | 2966.3 |
| Monthly Target 2 | 3123.4 |
| Monthly Target 3 | 3320.9 |
| Monthly Target 4 | 3478 |
| Monthly Target 5 | 3675.5 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3280.50 (-6.43%) | 3518.40 | 3163.80 - 3518.40 | 0.5613 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4592 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2891 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.697 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7475 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9275 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7059 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5323 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.7989 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2814 times | Fri 28 February 2025 | 3217.50 (-16.82%) | 3735.00 | 3091.00 - 4115.95 | 0.2906 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2002.43 and 3970.13
| Yearly Target 1 | 1576.4 |
| Yearly Target 2 | 2428.45 |
| Yearly Target 3 | 3544.1 |
| Yearly Target 4 | 4396.15 |
| Yearly Target 5 | 5511.8 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3280.50 (-25.9%) | 4157.05 | 2692.05 - 4659.75 | 0.733 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.6855 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.8522 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.7503 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.0746 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.5345 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1682 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2017 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3312.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3347 and price is deviating by 93 points
Upper Bollinger band is at 3533 and lower is at 3162, while middle bands are at 3255 and 3440
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirlIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3322.76 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3270.41 |
| 12 day DMA | 3296.09 |
| 20 day DMA | 3346.97 |
| 35 day DMA | 3481.12 |
| 50 day DMA | 3601.3 |
| 100 day DMA | 3788.71 |
| 150 day DMA | 3844.79 |
| 200 day DMA | 3693.34 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3278.97 | 3278.2 | 3292.27 |
| 12 day EMA | 3312.3 | 3318.08 | 3330.44 |
| 20 day EMA | 3366.5 | 3375.55 | 3388.76 |
| 35 day EMA | 3478.64 | 3490.3 | 3504.44 |
| 50 day EMA | 3601.56 | 3614.66 | 3629.54 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3270.41 | 3290.28 | 3307.65 |
| 12 day SMA | 3296.09 | 3294.07 | 3300.22 |
| 20 day SMA | 3346.97 | 3358.69 | 3371.36 |
| 35 day SMA | 3481.12 | 3495.17 | 3510.94 |
| 50 day SMA | 3601.3 | 3613.81 | 3627.65 |
| 100 day SMA | 3788.71 | 3797.84 | 3807.79 |
| 150 day SMA | 3844.79 | 3843.98 | 3843.46 |
| 200 day SMA | 3693.34 | 3694.34 | 3695.4 |
Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
