ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlIndus

Strong intraday Stock price targets for KirlIndus are 3156.3 and 3248.1

Intraday Target 13134.93
Intraday Target 23177.67
Intraday Target 33226.7333333333
Intraday Target 43269.47
Intraday Target 53318.53

Daily price and volume Kirl Indus

Date Closing Open Range Volume
Mon 08 December 2025 3220.40 (-1.1%) 3256.20 3184.00 - 3275.80 1.9072 times
Fri 05 December 2025 3256.20 (-2.04%) 3324.10 3241.00 - 3324.10 0.2212 times
Thu 04 December 2025 3323.90 (-2.04%) 3351.40 3310.00 - 3385.50 6.3818 times
Wed 03 December 2025 3393.15 (-0.01%) 3416.00 3360.70 - 3420.85 0.1729 times
Tue 02 December 2025 3393.50 (-1.77%) 3460.10 3383.30 - 3467.40 0.2078 times
Mon 01 December 2025 3454.65 (-1.46%) 3518.40 3437.70 - 3518.40 0.4423 times
Fri 28 November 2025 3505.80 (-0.88%) 3535.20 3498.65 - 3536.80 0.123 times
Thu 27 November 2025 3536.80 (0.41%) 3554.00 3531.00 - 3569.00 0.306 times
Wed 26 November 2025 3522.30 (0.21%) 3590.00 3478.35 - 3593.55 0.1763 times
Tue 25 November 2025 3514.80 (0.32%) 3503.55 3495.00 - 3540.00 0.0615 times
Mon 24 November 2025 3503.55 (-3.15%) 3607.75 3492.10 - 3607.75 0.158 times

 Daily chart KirlIndus

Weekly price and charts KirlIndus

Strong weekly Stock price targets for KirlIndus 500243 are 3156.3 and 3248.1

Weekly Target 13134.93
Weekly Target 23177.67
Weekly Target 33226.7333333333
Weekly Target 43269.47
Weekly Target 53318.53

Weekly price and volumes for Kirl Indus

Date Closing Open Range Volume
Mon 08 December 2025 3220.40 (-1.1%) 3256.20 3184.00 - 3275.80 0.7477 times
Fri 05 December 2025 3256.20 (-7.12%) 3518.40 3241.00 - 3518.40 2.9112 times
Fri 28 November 2025 3505.80 (-3.09%) 3607.75 3478.35 - 3607.75 0.3233 times
Fri 21 November 2025 3617.55 (-3.49%) 3700.00 3596.75 - 3795.40 0.5658 times
Fri 14 November 2025 3748.55 (3%) 3661.80 3585.00 - 3898.90 2.0194 times
Fri 07 November 2025 3639.20 (-4.28%) 3790.10 3600.70 - 3833.45 1.3415 times
Fri 31 October 2025 3802.00 (-2.81%) 3865.00 3800.00 - 3990.00 0.618 times
Thu 23 October 2025 3911.85 (1.1%) 3888.20 3818.35 - 3993.80 0.118 times
Fri 17 October 2025 3869.40 (-1.99%) 3941.75 3860.00 - 4022.95 0.3892 times
Fri 10 October 2025 3948.05 (-4.9%) 4166.90 3861.95 - 4170.00 0.966 times
Fri 03 October 2025 4151.45 (4.06%) 3889.90 3752.05 - 4190.00 0.8904 times

 weekly chart KirlIndus

Monthly price and charts KirlIndus

Strong monthly Stock price targets for KirlIndus 500243 are 3035 and 3369.4

Monthly Target 12973.2
Monthly Target 23096.8
Monthly Target 33307.6
Monthly Target 43431.2
Monthly Target 53642

Monthly price and volumes Kirl Indus

Date Closing Open Range Volume
Mon 08 December 2025 3220.40 (-8.14%) 3518.40 3184.00 - 3518.40 0.402 times
Fri 28 November 2025 3505.80 (-7.79%) 3790.10 3478.35 - 3898.90 0.4669 times
Fri 31 October 2025 3802.00 (-3.25%) 3752.05 3752.05 - 4190.00 0.294 times
Tue 30 September 2025 3929.85 (6.29%) 3510.05 3510.05 - 4344.85 0.7088 times
Fri 29 August 2025 3697.35 (-14.13%) 4306.00 3671.00 - 4389.95 0.7601 times
Thu 31 July 2025 4305.55 (0.31%) 4235.05 4000.05 - 4650.00 1.9601 times
Mon 30 June 2025 4292.35 (15.49%) 3646.60 3388.05 - 4380.00 1.7347 times
Fri 30 May 2025 3716.75 (23.41%) 3022.95 2692.05 - 3869.95 2.575 times
Wed 30 April 2025 3011.75 (-3.72%) 3376.95 3006.00 - 3605.00 0.8124 times
Fri 28 March 2025 3128.20 (-2.78%) 3225.35 3004.00 - 3867.95 0.2862 times
Fri 28 February 2025 3217.50 (-16.82%) 3735.00 3091.00 - 4115.95 0.2955 times

 monthly chart KirlIndus

Yearly price and charts KirlIndus

Strong yearly Stock price targets for KirlIndus 500243 are 1972.38 and 3940.08

Yearly Target 11556.37
Yearly Target 22388.38
Yearly Target 33524.0666666667
Yearly Target 44356.08
Yearly Target 55491.77

Yearly price and volumes Kirl Indus

Date Closing Open Range Volume
Mon 08 December 2025 3220.40 (-27.25%) 4157.05 2692.05 - 4659.75 0.7225 times
Tue 31 December 2024 4426.85 (25.23%) 3487.00 3424.45 - 6697.95 0.6865 times
Fri 29 December 2023 3535.00 (83.03%) 1957.35 1897.00 - 3750.00 0.8534 times
Fri 30 December 2022 1931.35 (28.72%) 1510.00 1182.00 - 2175.00 0.7514 times
Fri 31 December 2021 1500.40 (85.87%) 792.50 786.95 - 1975.00 4.0805 times
Thu 31 December 2020 807.25 (31.9%) 612.55 355.00 - 870.00 0.5352 times
Tue 31 December 2019 612.00 (-31.24%) 929.90 595.00 - 970.00 0.1684 times
Mon 31 December 2018 890.00 (0%) 919.00 851.00 - 1043.95 0.202 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KirlIndus

Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3420.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Indus 500243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirl Indus 500243 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3539 and price is deviating by 157 points

Upper Bollinger band is at 3852 and lower is at 3225, while middle bands are at 3382 and 3695

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.

KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirlIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirlIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3324.51 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.

KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Indus 500243

DMA (daily moving average) of Kirl Indus 500243

DMA period DMA value
5 day DMA 3317.43
12 day DMA 3436.88
20 day DMA 3538.08
35 day DMA 3656.73
50 day DMA 3756.98
100 day DMA 3908.4
150 day DMA 3824.22
200 day DMA 3707.45

EMA (exponential moving average) of Kirl Indus 500243

EMA period EMA current EMA prev EMA prev2
5 day EMA3310.333355.293404.83
12 day EMA3420.323456.663493.1
20 day EMA3506.763536.893566.42
35 day EMA3632.833657.113680.71
50 day EMA3744.393765.773786.56

SMA (simple moving average) of Kirl Indus 500243

SMA period SMA current SMA prev SMA prev2
5 day SMA3317.433364.283414.2
12 day SMA3436.883475.283516.62
20 day SMA3538.083558.563577.71
35 day SMA3656.733675.53694.19
50 day SMA3756.983775.563794.61
100 day SMA3908.43917.483926.66
150 day SMA3824.223822.833821.53
200 day SMA3707.453710.243713.06

Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top