Munafa Stock Market Course + Intraday & FNO calls 
KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 2957.65 and 3029.95
| Intraday Target 1 | 2943.63 |
| Intraday Target 2 | 2971.67 |
| Intraday Target 3 | 3015.9333333333 |
| Intraday Target 4 | 3043.97 |
| Intraday Target 5 | 3088.23 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2999.70 (-2.38%) | 3040.60 | 2987.90 - 3060.20 | 0.5825 times | Tue 13 January 2026 | 3072.80 (2.23%) | 3074.00 | 3032.60 - 3096.70 | 0.2104 times | Mon 12 January 2026 | 3005.80 (0.32%) | 2996.20 | 2953.50 - 3040.90 | 0.9547 times | Fri 09 January 2026 | 2996.15 (-3.79%) | 3114.10 | 2974.45 - 3124.05 | 2.1764 times | Thu 08 January 2026 | 3114.10 (-0.88%) | 3141.85 | 3114.10 - 3180.00 | 0.8252 times | Wed 07 January 2026 | 3141.65 (-1.67%) | 3190.00 | 3117.30 - 3208.80 | 2.589 times | Tue 06 January 2026 | 3195.00 (-0.41%) | 3200.00 | 3144.10 - 3217.05 | 0.7686 times | Mon 05 January 2026 | 3208.00 (-0.96%) | 3213.10 | 3208.00 - 3273.45 | 0.3803 times | Fri 02 January 2026 | 3238.95 (2.33%) | 3150.00 | 3150.00 - 3266.00 | 0.9304 times | Thu 01 January 2026 | 3165.20 (-0.48%) | 3171.00 | 3156.00 - 3200.00 | 0.5825 times | Wed 31 December 2025 | 3180.50 (2.1%) | 3145.40 | 3145.40 - 3199.00 | 0.8738 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 2976.6 and 3119.8
| Weekly Target 1 | 2873.43 |
| Weekly Target 2 | 2936.57 |
| Weekly Target 3 | 3016.6333333333 |
| Weekly Target 4 | 3079.77 |
| Weekly Target 5 | 3159.83 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2999.70 (0.12%) | 2996.20 | 2953.50 - 3096.70 | 0.1464 times | Fri 09 January 2026 | 2996.15 (-7.5%) | 3213.10 | 2974.45 - 3273.45 | 0.5645 times | Fri 02 January 2026 | 3238.95 (0.7%) | 3245.00 | 3088.50 - 3266.00 | 0.6804 times | Fri 26 December 2025 | 3216.55 (-1.48%) | 3265.40 | 3215.40 - 3329.70 | 0.2772 times | Fri 19 December 2025 | 3265.00 (-1.76%) | 3307.10 | 3205.00 - 3423.85 | 0.6675 times | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 1.6136 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 3.0266 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.3361 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.5882 times | Fri 14 November 2025 | 3748.55 (3%) | 3661.80 | 3585.00 - 3898.90 | 2.0995 times | Fri 07 November 2025 | 3639.20 (-4.28%) | 3790.10 | 3600.70 - 3833.45 | 1.3947 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2816.63 and 3136.58
| Monthly Target 1 | 2755.6 |
| Monthly Target 2 | 2877.65 |
| Monthly Target 3 | 3075.55 |
| Monthly Target 4 | 3197.6 |
| Monthly Target 5 | 3395.5 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2999.70 (-5.68%) | 3171.00 | 2953.50 - 3273.45 | 0.0881 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6455 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4646 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2925 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7053 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7564 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9505 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7262 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5624 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8084 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2848 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2816.63 and 3136.58
| Yearly Target 1 | 2755.6 |
| Yearly Target 2 | 2877.65 |
| Yearly Target 3 | 3075.55 |
| Yearly Target 4 | 3197.6 |
| Yearly Target 5 | 3395.5 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2999.70 (-5.68%) | 3171.00 | 2953.50 - 3273.45 | 0.0069 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.8295 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.7701 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.9573 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.8429 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.5774 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.6004 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1889 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2266 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3109.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3173 and price is deviating by 93 points
Upper Bollinger band is at 3359 and lower is at 2988, while middle bands are at 3080 and 3266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.
KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3102.07 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3037.71 |
| 12 day DMA | 3119.4 |
| 20 day DMA | 3172.75 |
| 35 day DMA | 3258.35 |
| 50 day DMA | 3378.84 |
| 100 day DMA | 3642.28 |
| 150 day DMA | 3792.37 |
| 200 day DMA | 3676.75 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.88 | 3071.97 | 3071.56 |
| 12 day EMA | 3109.63 | 3129.61 | 3139.94 |
| 20 day EMA | 3167.42 | 3185.07 | 3196.88 |
| 35 day EMA | 3277.96 | 3294.34 | 3307.38 |
| 50 day EMA | 3381.47 | 3397.05 | 3410.28 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3037.71 | 3066.1 | 3090.54 |
| 12 day SMA | 3119.4 | 3135.32 | 3147.3 |
| 20 day SMA | 3172.75 | 3191.75 | 3204.96 |
| 35 day SMA | 3258.35 | 3273.07 | 3285.37 |
| 50 day SMA | 3378.84 | 3394.29 | 3408.87 |
| 100 day SMA | 3642.28 | 3651.2 | 3659.52 |
| 150 day SMA | 3792.37 | 3798.12 | 3803.06 |
| 200 day SMA | 3676.75 | 3678.2 | 3679.37 |
Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
