Munafa Stock Market Course + Intraday & FNO calls 
KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 3020.65 and 3084.75
| Intraday Target 1 | 3003.27 |
| Intraday Target 2 | 3038.03 |
| Intraday Target 3 | 3067.3666666667 |
| Intraday Target 4 | 3102.13 |
| Intraday Target 5 | 3131.47 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3072.80 (2.23%) | 3074.00 | 3032.60 - 3096.70 | 0.2044 times | Mon 12 January 2026 | 3005.80 (0.32%) | 2996.20 | 2953.50 - 3040.90 | 0.9277 times | Fri 09 January 2026 | 2996.15 (-3.79%) | 3114.10 | 2974.45 - 3124.05 | 2.1148 times | Thu 08 January 2026 | 3114.10 (-0.88%) | 3141.85 | 3114.10 - 3180.00 | 0.8019 times | Wed 07 January 2026 | 3141.65 (-1.67%) | 3190.00 | 3117.30 - 3208.80 | 2.5157 times | Tue 06 January 2026 | 3195.00 (-0.41%) | 3200.00 | 3144.10 - 3217.05 | 0.7469 times | Mon 05 January 2026 | 3208.00 (-0.96%) | 3213.10 | 3208.00 - 3273.45 | 0.3695 times | Fri 02 January 2026 | 3238.95 (2.33%) | 3150.00 | 3150.00 - 3266.00 | 0.9041 times | Thu 01 January 2026 | 3165.20 (-0.48%) | 3171.00 | 3156.00 - 3200.00 | 0.566 times | Wed 31 December 2025 | 3180.50 (2.1%) | 3145.40 | 3145.40 - 3199.00 | 0.8491 times | Tue 30 December 2025 | 3114.95 (-2.38%) | 3164.00 | 3088.50 - 3215.55 | 3.2469 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3013.15 and 3156.35
| Weekly Target 1 | 2897.8 |
| Weekly Target 2 | 2985.3 |
| Weekly Target 3 | 3041 |
| Weekly Target 4 | 3128.5 |
| Weekly Target 5 | 3184.2 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3072.80 (2.56%) | 2996.20 | 2953.50 - 3096.70 | 0.0981 times | Fri 09 January 2026 | 2996.15 (-7.5%) | 3213.10 | 2974.45 - 3273.45 | 0.5673 times | Fri 02 January 2026 | 3238.95 (0.7%) | 3245.00 | 3088.50 - 3266.00 | 0.6837 times | Fri 26 December 2025 | 3216.55 (-1.48%) | 3265.40 | 3215.40 - 3329.70 | 0.2785 times | Fri 19 December 2025 | 3265.00 (-1.76%) | 3307.10 | 3205.00 - 3423.85 | 0.6708 times | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 1.6215 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 3.0414 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.3378 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.5911 times | Fri 14 November 2025 | 3748.55 (3%) | 3661.80 | 3585.00 - 3898.90 | 2.1098 times | Fri 07 November 2025 | 3639.20 (-4.28%) | 3790.10 | 3600.70 - 3833.45 | 1.4015 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2853.18 and 3173.13
| Monthly Target 1 | 2779.97 |
| Monthly Target 2 | 2926.38 |
| Monthly Target 3 | 3099.9166666667 |
| Monthly Target 4 | 3246.33 |
| Monthly Target 5 | 3419.87 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3072.80 (-3.39%) | 3171.00 | 2953.50 - 3273.45 | 0.083 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6458 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4649 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2927 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7057 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7568 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9515 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7271 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5637 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8088 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2849 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2853.18 and 3173.13
| Yearly Target 1 | 2779.97 |
| Yearly Target 2 | 2926.38 |
| Yearly Target 3 | 3099.9166666667 |
| Yearly Target 4 | 3246.33 |
| Yearly Target 5 | 3419.87 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3072.80 (-3.39%) | 3171.00 | 2953.50 - 3273.45 | 0.0065 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.8296 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.7701 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.9574 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.8429 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.5776 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.6004 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1889 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2266 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3129.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3192 and price is deviating by 95 points
Upper Bollinger band is at 3381 and lower is at 3004, while middle bands are at 3098 and 3287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3114.53 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3066.1 |
| 12 day DMA | 3135.32 |
| 20 day DMA | 3191.75 |
| 35 day DMA | 3273.07 |
| 50 day DMA | 3394.29 |
| 100 day DMA | 3651.2 |
| 150 day DMA | 3798.12 |
| 200 day DMA | 3678.2 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3071.97 | 3071.56 | 3104.43 |
| 12 day EMA | 3129.62 | 3139.95 | 3164.33 |
| 20 day EMA | 3185.08 | 3196.89 | 3217 |
| 35 day EMA | 3295.86 | 3308.99 | 3326.84 |
| 50 day EMA | 3399.21 | 3412.53 | 3429.12 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3066.1 | 3090.54 | 3130.98 |
| 12 day SMA | 3135.32 | 3147.3 | 3168.71 |
| 20 day SMA | 3191.75 | 3204.96 | 3220.85 |
| 35 day SMA | 3273.07 | 3285.37 | 3302.85 |
| 50 day SMA | 3394.29 | 3408.87 | 3425.12 |
| 100 day SMA | 3651.2 | 3659.52 | 3667.51 |
| 150 day SMA | 3798.12 | 3803.06 | 3808.47 |
| 200 day SMA | 3678.2 | 3679.37 | 3680.8 |
Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
