Munafa Stock Market Course + Intraday & FNO calls 
KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 2966.15 and 3110.2
| Intraday Target 1 | 2940.23 |
| Intraday Target 2 | 2992.07 |
| Intraday Target 3 | 3084.2833333333 |
| Intraday Target 4 | 3136.12 |
| Intraday Target 5 | 3228.33 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3043.90 (-3.66%) | 3176.50 | 3032.45 - 3176.50 | 0.53 times | Thu 22 October 2026 | 3159.55 (-4.31%) | 3303.00 | 3133.70 - 3303.00 | 0.9464 times | Wed 21 October 2026 | 3301.75 (-0.88%) | 3344.00 | 3236.05 - 3365.85 | 2.1924 times | Mon 19 October 2026 | 3331.05 (-3.42%) | 3444.50 | 3320.10 - 3463.30 | 0.4574 times | Fri 16 October 2026 | 3449.15 (1.45%) | 3377.55 | 3376.90 - 3502.00 | 2.7855 times | Thu 15 October 2026 | 3399.90 (-2.62%) | 3449.20 | 3399.00 - 3449.20 | 0.7729 times | Wed 14 October 2026 | 3491.35 (0.46%) | 3490.00 | 3450.15 - 3503.40 | 0.4322 times | Tue 13 October 2026 | 3475.40 (-0.14%) | 3464.70 | 3442.15 - 3479.90 | 0.6656 times | Mon 12 October 2026 | 3480.30 (-1.71%) | 3538.90 | 3462.00 - 3547.80 | 0.164 times | Tue 06 October 2026 | 3540.95 (2.15%) | 3500.00 | 3485.20 - 3580.00 | 1.0536 times | Mon 05 October 2026 | 3466.45 (-0.44%) | 3483.30 | 3455.30 - 3555.90 | 0.5868 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 2822.75 and 3253.6
| Weekly Target 1 | 2749.03 |
| Weekly Target 2 | 2896.47 |
| Weekly Target 3 | 3179.8833333333 |
| Weekly Target 4 | 3327.32 |
| Weekly Target 5 | 3610.73 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3043.90 (-11.75%) | 3444.50 | 3032.45 - 3463.30 | 0.3532 times | Fri 16 October 2026 | 3449.15 (-2.59%) | 3538.90 | 3376.90 - 3547.80 | 0.4126 times | Tue 06 October 2026 | 3540.95 (1.7%) | 3483.30 | 3455.30 - 3580.00 | 0.1404 times | Thu 01 October 2026 | 3481.75 (-2.98%) | 4220.00 | 3462.05 - 4220.00 | 0.2444 times | Fri 25 September 2026 | 3588.85 (-2.9%) | 3727.50 | 3561.20 - 3743.95 | 0.3959 times | Fri 18 September 2026 | 3695.90 (-3.51%) | 3974.60 | 3650.15 - 3988.75 | 0.8237 times | Fri 11 September 2026 | 3830.40 (2.95%) | 3771.75 | 3569.00 - 4055.00 | 6.469 times | Fri 04 September 2026 | 3720.55 (0.31%) | 3703.00 | 3684.95 - 3840.00 | 0.5018 times | Fri 28 August 2026 | 3709.10 (0.7%) | 3729.95 | 3639.30 - 3779.00 | 0.363 times | Fri 21 August 2026 | 3683.20 (-1.97%) | 3744.90 | 3680.00 - 3875.65 | 0.296 times | Fri 14 August 2026 | 3757.40 (-0.2%) | 3770.00 | 3562.00 - 3838.00 | 0.8353 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2764.4 and 3311.95
| Monthly Target 1 | 2671.23 |
| Monthly Target 2 | 2857.57 |
| Monthly Target 3 | 3218.7833333333 |
| Monthly Target 4 | 3405.12 |
| Monthly Target 5 | 3766.33 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3043.90 (-15.19%) | 3561.45 | 3032.45 - 3580.00 | 0.2095 times | Tue 29 September 2026 | 3589.10 (-3.96%) | 3746.20 | 3462.05 - 4220.00 | 1.8091 times | Mon 31 August 2026 | 3737.20 (-5.23%) | 4130.00 | 3562.00 - 4130.00 | 0.5118 times | Fri 31 July 2026 | 3943.35 (0.92%) | 3923.80 | 3705.15 - 4221.00 | 0.9513 times | Tue 30 June 2026 | 3907.30 (24.57%) | 3196.10 | 3027.20 - 4572.75 | 4.084 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 0.8447 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.6151 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.5775 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2243 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.1727 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.5346 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 1691.63 and 3808.33
| Yearly Target 1 | 1240.87 |
| Yearly Target 2 | 2142.38 |
| Yearly Target 3 | 3357.5666666667 |
| Yearly Target 4 | 4259.08 |
| Yearly Target 5 | 5474.27 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3043.90 (-4.29%) | 3171.00 | 2456.05 - 4572.75 | 0.8511 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.7517 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.6978 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.8674 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.7638 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.1477 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.544 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1712 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2053 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3355.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirl Indus 500243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirl Indus 500243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3327.58
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3488 and price is deviating by 173 points
Upper Bollinger band is at 3832 and lower is at 3144, while middle bands are at 3316 and 3660
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.
KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3372.5 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3257.08 |
| 12 day DMA | 3385.13 |
| 20 day DMA | 3487.19 |
| 35 day DMA | 3589.36 |
| 50 day DMA | 3638.95 |
| 100 day DMA | 3658.29 |
| 150 day DMA | 3444.78 |
| 200 day DMA | 3350.31 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3218.44 | 3305.69 | 3378.75 |
| 12 day EMA | 3355.39 | 3412.01 | 3457.89 |
| 20 day EMA | 3442.85 | 3484.83 | 3519.05 |
| 35 day EMA | 3537.99 | 3567.08 | 3591.07 |
| 50 day EMA | 3619.52 | 3643.01 | 3662.74 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3257.08 | 3328.28 | 3394.64 |
| 12 day SMA | 3385.13 | 3430.56 | 3461.73 |
| 20 day SMA | 3487.19 | 3524.41 | 3556.11 |
| 35 day SMA | 3589.36 | 3610.09 | 3626.08 |
| 50 day SMA | 3638.95 | 3654.15 | 3669.99 |
| 100 day SMA | 3658.29 | 3658.89 | 3658.99 |
| 150 day SMA | 3444.78 | 3444.04 | 3442.08 |
| 200 day SMA | 3350.31 | 3351.5 | 3351.95 |
Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
