ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlIndus

Strong intraday Stock price targets for KirlIndus are 3685.05 and 3961.05

Intraday Target 13460.03
Intraday Target 23634.07
Intraday Target 33736.0333333333
Intraday Target 43910.07
Intraday Target 54012.03

Daily price and volume Kirl Indus

Date Closing Open Range Volume
Wed 12 August 2026 3808.10 (1.18%) 3763.85 3562.00 - 3838.00 2.8518 times
Tue 11 August 2026 3763.85 (-0.23%) 3764.60 3706.00 - 3807.00 0.7543 times
Mon 10 August 2026 3772.65 (0.21%) 3770.00 3752.55 - 3796.55 0.492 times
Fri 07 August 2026 3764.80 (0.09%) 3761.35 3740.25 - 3828.10 0.5969 times
Thu 06 August 2026 3761.35 (-1.12%) 3790.00 3750.60 - 3840.30 0.9085 times
Wed 05 August 2026 3803.80 (-3.75%) 4037.00 3790.05 - 4043.40 1.7416 times
Tue 04 August 2026 3951.80 (-0.3%) 3962.20 3910.35 - 3984.30 0.2689 times
Mon 03 August 2026 3963.60 (0.51%) 4130.00 3922.10 - 4130.00 1.002 times
Fri 31 July 2026 3943.35 (5.16%) 3822.65 3766.10 - 3983.30 1.0544 times
Thu 30 July 2026 3749.95 (-0.08%) 3765.20 3747.20 - 3788.05 0.3296 times
Wed 29 July 2026 3752.80 (-0.47%) 3751.60 3751.55 - 3810.90 0.1279 times

 Daily chart KirlIndus

Weekly price and charts KirlIndus

Strong weekly Stock price targets for KirlIndus 500243 are 3685.05 and 3961.05

Weekly Target 13460.03
Weekly Target 23634.07
Weekly Target 33736.0333333333
Weekly Target 43910.07
Weekly Target 54012.03

Weekly price and volumes for Kirl Indus

Date Closing Open Range Volume
Wed 12 August 2026 3808.10 (1.15%) 3770.00 3562.00 - 3838.00 0.2831 times
Fri 07 August 2026 3764.80 (-4.53%) 4130.00 3740.25 - 4130.00 0.3121 times
Fri 31 July 2026 3943.35 (3.99%) 3815.00 3740.00 - 3983.30 0.1289 times
Fri 24 July 2026 3791.90 (-0.75%) 3804.90 3705.15 - 3885.95 0.234 times
Fri 17 July 2026 3820.65 (-7.57%) 4135.00 3800.00 - 4136.80 0.3622 times
Fri 10 July 2026 4133.50 (0.25%) 3812.05 3812.05 - 4221.00 0.4362 times
Fri 03 July 2026 4123.25 (4.91%) 3923.00 3844.95 - 4142.95 0.8971 times
Thu 25 June 2026 3930.45 (4.86%) 3804.70 3749.80 - 4572.75 4.3735 times
Fri 19 June 2026 3748.30 (19.46%) 3215.00 3164.80 - 3944.00 2.8815 times
Fri 12 June 2026 3137.75 (-1.86%) 3216.00 3050.00 - 3216.00 0.0914 times
Fri 05 June 2026 3197.15 (1.93%) 3196.10 3027.20 - 3230.00 0.2617 times

 weekly chart KirlIndus

Monthly price and charts KirlIndus

Strong monthly Stock price targets for KirlIndus 500243 are 3401.05 and 3969.05

Monthly Target 13265.37
Monthly Target 23536.73
Monthly Target 33833.3666666667
Monthly Target 44104.73
Monthly Target 54401.37

Monthly price and volumes Kirl Indus

Date Closing Open Range Volume
Wed 12 August 2026 3808.10 (-3.43%) 4130.00 3562.00 - 4130.00 0.3564 times
Fri 31 July 2026 3943.35 (0.92%) 3923.80 3705.15 - 4221.00 1.0935 times
Tue 30 June 2026 3907.30 (24.57%) 3196.10 3027.20 - 4572.75 4.6947 times
Fri 29 May 2026 3136.70 (-3.28%) 3260.00 2960.00 - 3549.00 0.971 times
Thu 30 April 2026 3242.95 (31.58%) 2551.00 2551.00 - 3391.00 0.7071 times
Mon 30 March 2026 2464.70 (-13.4%) 2725.05 2456.05 - 2976.00 0.6639 times
Fri 27 February 2026 2846.00 (-9.72%) 3114.00 2801.25 - 3307.70 0.2578 times
Fri 30 January 2026 3152.30 (-0.89%) 3171.00 2798.00 - 3273.45 0.1986 times
Wed 31 December 2025 3180.50 (-9.28%) 3518.40 3088.50 - 3518.40 0.6145 times
Fri 28 November 2025 3505.80 (-7.79%) 3790.10 3478.35 - 3898.90 0.4423 times
Fri 31 October 2025 3802.00 (-3.25%) 3752.05 3752.05 - 4190.00 0.2785 times

 monthly chart KirlIndus

Yearly price and charts KirlIndus

Strong yearly Stock price targets for KirlIndus 500243 are 3132.08 and 5248.78

Yearly Target 11495.6
Yearly Target 22651.85
Yearly Target 33612.3
Yearly Target 44768.55
Yearly Target 55729

Yearly price and volumes Kirl Indus

Date Closing Open Range Volume
Wed 12 August 2026 3808.10 (19.73%) 3171.00 2456.05 - 4572.75 0.6763 times
Wed 31 December 2025 3180.50 (-28.15%) 4157.05 2692.05 - 4659.75 0.7678 times
Tue 31 December 2024 4426.85 (25.23%) 3487.00 3424.45 - 6697.95 0.7128 times
Fri 29 December 2023 3535.00 (83.03%) 1957.35 1897.00 - 3750.00 0.886 times
Fri 30 December 2022 1931.35 (28.72%) 1510.00 1182.00 - 2175.00 0.7802 times
Fri 31 December 2021 1500.40 (85.87%) 792.50 786.95 - 1975.00 4.2366 times
Thu 31 December 2020 807.25 (31.9%) 612.55 355.00 - 870.00 0.5557 times
Tue 31 December 2019 612.00 (-31.24%) 929.90 595.00 - 970.00 0.1749 times
Mon 31 December 2018 890.00 (0%) 919.00 851.00 - 1043.95 0.2097 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KirlIndus

Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3813.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Indus 500243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirl Indus 500243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirl Indus 500243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3820 and price is deviating by 72 points

Upper Bollinger band is at 3964 and lower is at 3676, while middle bands are at 3748 and 3892

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirlIndus in short term but the sell signal is initial and weak.

KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KirlIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3827.23 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.

KirlIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Indus 500243

DMA (daily moving average) of Kirl Indus 500243

DMA period DMA value
5 day DMA 3774.15
12 day DMA 3817.21
20 day DMA 3819.67
35 day DMA 3912.78
50 day DMA 3741.58
100 day DMA 3396.14
150 day DMA 3273.47
200 day DMA 3337.16

EMA (exponential moving average) of Kirl Indus 500243

EMA period EMA current EMA prev EMA prev2
5 day EMA3793.463786.143797.29
12 day EMA3813.353814.33823.47
20 day EMA3819.533820.733826.72
35 day EMA3749.993746.573745.55
50 day EMA3695.273690.673687.68

SMA (simple moving average) of Kirl Indus 500243

SMA period SMA current SMA prev SMA prev2
5 day SMA3774.153773.293810.88
12 day SMA3817.2138163818.33
20 day SMA3819.673826.343835.2
35 day SMA3912.783927.043926.59
50 day SMA3741.583727.453714.91
100 day SMA3396.1433853375.45
150 day SMA3273.473269.293264.96
200 day SMA3337.163337.483338.05

Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top