ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlIndus

Strong intraday Stock price targets for KirlIndus are 2926.7 and 3106.7

Intraday Target 12781.13
Intraday Target 22892.27
Intraday Target 32961.1333333333
Intraday Target 43072.27
Intraday Target 53141.13

Daily price and volume Kirl Indus

Date Closing Open Range Volume
Thu 22 January 2026 3003.40 (5.8%) 2850.00 2850.00 - 3030.00 2.2068 times
Wed 21 January 2026 2838.65 (-2.26%) 2881.00 2798.00 - 2909.60 1.2309 times
Tue 20 January 2026 2904.15 (-3.6%) 3012.50 2886.00 - 3021.00 1.9228 times
Mon 19 January 2026 3012.50 (-0.93%) 3035.70 2974.40 - 3035.70 0.1966 times
Fri 16 January 2026 3040.70 (1.37%) 3014.50 3000.00 - 3076.65 0.1675 times
Wed 14 January 2026 2999.70 (-2.38%) 3040.60 2987.90 - 3060.20 0.5244 times
Tue 13 January 2026 3072.80 (2.23%) 3074.00 3032.60 - 3096.70 0.1894 times
Mon 12 January 2026 3005.80 (0.32%) 2996.20 2953.50 - 3040.90 0.8594 times
Fri 09 January 2026 2996.15 (-3.79%) 3114.10 2974.45 - 3124.05 1.9592 times
Thu 08 January 2026 3114.10 (-0.88%) 3141.85 3114.10 - 3180.00 0.7429 times
Wed 07 January 2026 3141.65 (-1.67%) 3190.00 3117.30 - 3208.80 2.3307 times

 Daily chart KirlIndus

Weekly price and charts KirlIndus

Strong weekly Stock price targets for KirlIndus 500243 are 2781.85 and 3019.55

Weekly Target 12708
Weekly Target 22855.7
Weekly Target 32945.7
Weekly Target 43093.4
Weekly Target 53183.4

Weekly price and volumes for Kirl Indus

Date Closing Open Range Volume
Thu 22 January 2026 3003.40 (-1.23%) 3035.70 2798.00 - 3035.70 0.6131 times
Fri 16 January 2026 3040.70 (1.49%) 2996.20 2953.50 - 3096.70 0.1921 times
Fri 09 January 2026 2996.15 (-7.5%) 3213.10 2974.45 - 3273.45 0.6694 times
Fri 02 January 2026 3238.95 (0.7%) 3245.00 3088.50 - 3266.00 0.8068 times
Fri 26 December 2025 3216.55 (-1.48%) 3265.40 3215.40 - 3329.70 0.3287 times
Fri 19 December 2025 3265.00 (-1.76%) 3307.10 3205.00 - 3423.85 0.7915 times
Fri 12 December 2025 3323.65 (2.07%) 3256.20 3163.80 - 3450.00 1.9134 times
Fri 05 December 2025 3256.20 (-7.12%) 3518.40 3241.00 - 3518.40 3.5889 times
Fri 28 November 2025 3505.80 (-3.09%) 3607.75 3478.35 - 3607.75 0.3986 times
Fri 21 November 2025 3617.55 (-3.49%) 3700.00 3596.75 - 3795.40 0.6975 times
Fri 14 November 2025 3748.55 (3%) 3661.80 3585.00 - 3898.90 2.4896 times

 weekly chart KirlIndus

Monthly price and charts KirlIndus

Strong monthly Stock price targets for KirlIndus 500243 are 2662.98 and 3138.43

Monthly Target 12549.5
Monthly Target 22776.45
Monthly Target 33024.95
Monthly Target 43251.9
Monthly Target 53500.4

Monthly price and volumes Kirl Indus

Date Closing Open Range Volume
Thu 22 January 2026 3003.40 (-5.57%) 3171.00 2798.00 - 3273.45 0.1433 times
Wed 31 December 2025 3180.50 (-9.28%) 3518.40 3088.50 - 3518.40 0.6419 times
Fri 28 November 2025 3505.80 (-7.79%) 3790.10 3478.35 - 3898.90 0.4621 times
Fri 31 October 2025 3802.00 (-3.25%) 3752.05 3752.05 - 4190.00 0.2909 times
Tue 30 September 2025 3929.85 (6.29%) 3510.05 3510.05 - 4344.85 0.7014 times
Fri 29 August 2025 3697.35 (-14.13%) 4306.00 3671.00 - 4389.95 0.7522 times
Thu 31 July 2025 4305.55 (0.31%) 4235.05 4000.05 - 4650.00 1.9396 times
Mon 30 June 2025 4292.35 (15.49%) 3646.60 3388.05 - 4380.00 1.7166 times
Fri 30 May 2025 3716.75 (23.41%) 3022.95 2692.05 - 3869.95 2.5482 times
Wed 30 April 2025 3011.75 (-3.72%) 3376.95 3006.00 - 3605.00 0.8039 times
Fri 28 March 2025 3128.20 (-2.78%) 3225.35 3004.00 - 3867.95 0.2832 times

 monthly chart KirlIndus

Yearly price and charts KirlIndus

Strong yearly Stock price targets for KirlIndus 500243 are 2662.98 and 3138.43

Yearly Target 12549.5
Yearly Target 22776.45
Yearly Target 33024.95
Yearly Target 43251.9
Yearly Target 53500.4

Yearly price and volumes Kirl Indus

Date Closing Open Range Volume
Thu 22 January 2026 3003.40 (-5.57%) 3171.00 2798.00 - 3273.45 0.0112 times
Wed 31 December 2025 3180.50 (-28.15%) 4157.05 2692.05 - 4659.75 0.8291 times
Tue 31 December 2024 4426.85 (25.23%) 3487.00 3424.45 - 6697.95 0.7697 times
Fri 29 December 2023 3535.00 (83.03%) 1957.35 1897.00 - 3750.00 0.9568 times
Fri 30 December 2022 1931.35 (28.72%) 1510.00 1182.00 - 2175.00 0.8425 times
Fri 31 December 2021 1500.40 (85.87%) 792.50 786.95 - 1975.00 4.5751 times
Thu 31 December 2020 807.25 (31.9%) 612.55 355.00 - 870.00 0.6001 times
Tue 31 December 2019 612.00 (-31.24%) 929.90 595.00 - 970.00 0.1888 times
Mon 31 December 2018 890.00 (0%) 919.00 851.00 - 1043.95 0.2265 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of KirlIndus

Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3020.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Indus 500243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirl Indus 500243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirl Indus 500243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3096 and price is deviating by 114 points

Upper Bollinger band is at 3323 and lower is at 2868, while middle bands are at 2982 and 3209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirlIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2972.97 and KirlIndus 500243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.

KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Indus 500243

DMA (daily moving average) of Kirl Indus 500243

DMA period DMA value
5 day DMA 2959.88
12 day DMA 3027.05
20 day DMA 3095.11
35 day DMA 3183.67
50 day DMA 3307.1
100 day DMA 3599.16
150 day DMA 3764.41
200 day DMA 3664.39

EMA (exponential moving average) of Kirl Indus 500243

EMA period EMA current EMA prev EMA prev2
5 day EMA2961.32940.262991.05
12 day EMA3020.893024.073057.77
20 day EMA3084.053092.543119.25
35 day EMA3195.853207.183228.88
50 day EMA3302.553314.763334.19

SMA (simple moving average) of Kirl Indus 500243

SMA period SMA current SMA prev SMA prev2
5 day SMA2959.882959.143005.97
12 day SMA3027.053044.13077.46
20 day SMA3095.113108.973129.54
35 day SMA3183.673194.823212.42
50 day SMA3307.13319.863335.69
100 day SMA3599.163606.513616.12
150 day SMA3764.413769.083775.01
200 day SMA3664.393666.723669.92

Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top