KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 2926.7 and 3106.7
| Intraday Target 1 | 2781.13 |
| Intraday Target 2 | 2892.27 |
| Intraday Target 3 | 2961.1333333333 |
| Intraday Target 4 | 3072.27 |
| Intraday Target 5 | 3141.13 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3003.40 (5.8%) | 2850.00 | 2850.00 - 3030.00 | 2.2068 times | Wed 21 January 2026 | 2838.65 (-2.26%) | 2881.00 | 2798.00 - 2909.60 | 1.2309 times | Tue 20 January 2026 | 2904.15 (-3.6%) | 3012.50 | 2886.00 - 3021.00 | 1.9228 times | Mon 19 January 2026 | 3012.50 (-0.93%) | 3035.70 | 2974.40 - 3035.70 | 0.1966 times | Fri 16 January 2026 | 3040.70 (1.37%) | 3014.50 | 3000.00 - 3076.65 | 0.1675 times | Wed 14 January 2026 | 2999.70 (-2.38%) | 3040.60 | 2987.90 - 3060.20 | 0.5244 times | Tue 13 January 2026 | 3072.80 (2.23%) | 3074.00 | 3032.60 - 3096.70 | 0.1894 times | Mon 12 January 2026 | 3005.80 (0.32%) | 2996.20 | 2953.50 - 3040.90 | 0.8594 times | Fri 09 January 2026 | 2996.15 (-3.79%) | 3114.10 | 2974.45 - 3124.05 | 1.9592 times | Thu 08 January 2026 | 3114.10 (-0.88%) | 3141.85 | 3114.10 - 3180.00 | 0.7429 times | Wed 07 January 2026 | 3141.65 (-1.67%) | 3190.00 | 3117.30 - 3208.80 | 2.3307 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 2781.85 and 3019.55
| Weekly Target 1 | 2708 |
| Weekly Target 2 | 2855.7 |
| Weekly Target 3 | 2945.7 |
| Weekly Target 4 | 3093.4 |
| Weekly Target 5 | 3183.4 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3003.40 (-1.23%) | 3035.70 | 2798.00 - 3035.70 | 0.6131 times | Fri 16 January 2026 | 3040.70 (1.49%) | 2996.20 | 2953.50 - 3096.70 | 0.1921 times | Fri 09 January 2026 | 2996.15 (-7.5%) | 3213.10 | 2974.45 - 3273.45 | 0.6694 times | Fri 02 January 2026 | 3238.95 (0.7%) | 3245.00 | 3088.50 - 3266.00 | 0.8068 times | Fri 26 December 2025 | 3216.55 (-1.48%) | 3265.40 | 3215.40 - 3329.70 | 0.3287 times | Fri 19 December 2025 | 3265.00 (-1.76%) | 3307.10 | 3205.00 - 3423.85 | 0.7915 times | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 1.9134 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 3.5889 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.3986 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.6975 times | Fri 14 November 2025 | 3748.55 (3%) | 3661.80 | 3585.00 - 3898.90 | 2.4896 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2662.98 and 3138.43
| Monthly Target 1 | 2549.5 |
| Monthly Target 2 | 2776.45 |
| Monthly Target 3 | 3024.95 |
| Monthly Target 4 | 3251.9 |
| Monthly Target 5 | 3500.4 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3003.40 (-5.57%) | 3171.00 | 2798.00 - 3273.45 | 0.1433 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6419 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4621 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2909 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7014 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7522 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9396 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7166 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5482 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8039 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2832 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2662.98 and 3138.43
| Yearly Target 1 | 2549.5 |
| Yearly Target 2 | 2776.45 |
| Yearly Target 3 | 3024.95 |
| Yearly Target 4 | 3251.9 |
| Yearly Target 5 | 3500.4 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3003.40 (-5.57%) | 3171.00 | 2798.00 - 3273.45 | 0.0112 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.8291 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.7697 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.9568 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.8425 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.5751 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.6001 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1888 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2265 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3020.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Indus 500243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirl Indus 500243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3096 and price is deviating by 114 points
Upper Bollinger band is at 3323 and lower is at 2868, while middle bands are at 2982 and 3209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirlIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2972.97 and KirlIndus 500243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 2959.88 |
| 12 day DMA | 3027.05 |
| 20 day DMA | 3095.11 |
| 35 day DMA | 3183.67 |
| 50 day DMA | 3307.1 |
| 100 day DMA | 3599.16 |
| 150 day DMA | 3764.41 |
| 200 day DMA | 3664.39 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2961.3 | 2940.26 | 2991.05 |
| 12 day EMA | 3020.89 | 3024.07 | 3057.77 |
| 20 day EMA | 3084.05 | 3092.54 | 3119.25 |
| 35 day EMA | 3195.85 | 3207.18 | 3228.88 |
| 50 day EMA | 3302.55 | 3314.76 | 3334.19 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2959.88 | 2959.14 | 3005.97 |
| 12 day SMA | 3027.05 | 3044.1 | 3077.46 |
| 20 day SMA | 3095.11 | 3108.97 | 3129.54 |
| 35 day SMA | 3183.67 | 3194.82 | 3212.42 |
| 50 day SMA | 3307.1 | 3319.86 | 3335.69 |
| 100 day SMA | 3599.16 | 3606.51 | 3616.12 |
| 150 day SMA | 3764.41 | 3769.08 | 3775.01 |
| 200 day SMA | 3664.39 | 3666.72 | 3669.92 |


