Munafa Stock Market Course + Intraday & FNO calls 
KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 3132.13 and 3243.78
| Intraday Target 1 | 3053.1 |
| Intraday Target 2 | 3099.5 |
| Intraday Target 3 | 3164.75 |
| Intraday Target 4 | 3211.15 |
| Intraday Target 5 | 3276.4 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3145.90 (-1.79%) | 3129.20 | 3118.35 - 3230.00 | 2.072 times | Tue 12 May 2026 | 3203.20 (-4.41%) | 3338.25 | 3170.05 - 3338.25 | 0.532 times | Mon 11 May 2026 | 3351.10 (-0.71%) | 3376.00 | 3327.45 - 3403.55 | 0.968 times | Fri 08 May 2026 | 3375.00 (0.66%) | 3371.40 | 3341.85 - 3375.00 | 0.48 times | Thu 07 May 2026 | 3352.95 (0.41%) | 3342.20 | 3324.70 - 3400.00 | 1.576 times | Wed 06 May 2026 | 3339.40 (2.87%) | 3262.50 | 3222.15 - 3355.00 | 1.276 times | Tue 05 May 2026 | 3246.30 (-0.27%) | 3254.95 | 3233.75 - 3274.45 | 0.188 times | Mon 04 May 2026 | 3255.20 (0.38%) | 3260.00 | 3239.20 - 3260.00 | 0.164 times | Thu 30 April 2026 | 3242.95 (-1.14%) | 3273.20 | 3209.00 - 3292.60 | 1.124 times | Wed 29 April 2026 | 3280.40 (-0.14%) | 3332.70 | 3255.50 - 3346.40 | 1.62 times | Tue 28 April 2026 | 3285.00 (-1.24%) | 3327.40 | 3285.00 - 3344.20 | 0.212 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 2989.53 and 3274.73
| Weekly Target 1 | 2937.4 |
| Weekly Target 2 | 3041.65 |
| Weekly Target 3 | 3222.6 |
| Weekly Target 4 | 3326.85 |
| Weekly Target 5 | 3507.8 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3145.90 (-6.79%) | 3376.00 | 3118.35 - 3403.55 | 0.4198 times | Fri 08 May 2026 | 3375.00 (4.07%) | 3260.00 | 3222.15 - 3400.00 | 0.433 times | Thu 30 April 2026 | 3242.95 (0.52%) | 3300.00 | 3209.00 - 3385.20 | 0.5867 times | Fri 24 April 2026 | 3226.25 (1.33%) | 3153.15 | 3060.50 - 3391.00 | 2.1126 times | Fri 17 April 2026 | 3183.85 (8.28%) | 3014.20 | 2854.75 - 3230.00 | 1.054 times | Fri 10 April 2026 | 2940.30 (7.04%) | 2813.25 | 2721.85 - 3043.10 | 0.8946 times | Thu 02 April 2026 | 2746.85 (5.33%) | 2533.15 | 2456.05 - 2870.00 | 0.9764 times | Fri 27 March 2026 | 2607.75 (-5.01%) | 2710.00 | 2570.50 - 2834.90 | 1.2665 times | Fri 20 March 2026 | 2745.25 (1.91%) | 2693.90 | 2620.00 - 2849.95 | 0.9341 times | Fri 13 March 2026 | 2693.80 (-8.14%) | 2905.00 | 2670.00 - 2913.00 | 1.3224 times | Fri 06 March 2026 | 2932.60 (3.04%) | 2725.05 | 2725.05 - 2976.00 | 0.353 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2989.53 and 3274.73
| Monthly Target 1 | 2937.4 |
| Monthly Target 2 | 3041.65 |
| Monthly Target 3 | 3222.6 |
| Monthly Target 4 | 3326.85 |
| Monthly Target 5 | 3507.8 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3145.90 (-2.99%) | 3260.00 | 3118.35 - 3403.55 | 0.2631 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 1.5118 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 1.4194 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.5512 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.4245 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 1.3138 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.9457 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.5954 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 1.4355 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 1.5395 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 3.9699 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2327.23 and 3274.73
| Yearly Target 1 | 2054.33 |
| Yearly Target 2 | 2600.12 |
| Yearly Target 3 | 3001.8333333333 |
| Yearly Target 4 | 3547.62 |
| Yearly Target 5 | 3949.33 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3145.90 (-1.09%) | 3171.00 | 2456.05 - 3403.55 | 0.1567 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.8157 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.7573 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.9414 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.8289 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.5011 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.5904 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1858 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2228 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3251.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirl Indus 500243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirl Indus 500243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3298.58
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3254 and price is deviating by 82 points
Upper Bollinger band is at 3416 and lower is at 3091, while middle bands are at 3172 and 3335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirlIndus in short term but the sell signal is initial and weak.
KirlIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirlIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3273.51 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3285.63 |
| 12 day DMA | 3283.64 |
| 20 day DMA | 3253.29 |
| 35 day DMA | 3042.85 |
| 50 day DMA | 2974.27 |
| 100 day DMA | 3051.91 |
| 150 day DMA | 3268.12 |
| 200 day DMA | 3458.78 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3243.42 | 3292.18 | 3336.66 |
| 12 day EMA | 3251.05 | 3270.16 | 3282.33 |
| 20 day EMA | 3204.96 | 3211.17 | 3212.01 |
| 35 day EMA | 3119.59 | 3118.04 | 3113.03 |
| 50 day EMA | 3003.84 | 2998.04 | 2989.67 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3285.63 | 3324.33 | 3332.95 |
| 12 day SMA | 3283.64 | 3290.34 | 3295.66 |
| 20 day SMA | 3253.29 | 3241.64 | 3228.5 |
| 35 day SMA | 3042.85 | 3032.83 | 3019.12 |
| 50 day SMA | 2974.27 | 2968.2 | 2963.31 |
| 100 day SMA | 3051.91 | 3053.69 | 3055.17 |
| 150 day SMA | 3268.12 | 3273.16 | 3278.4 |
| 200 day SMA | 3458.78 | 3465.72 | 3472.15 |
Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
