ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlIndus

Strong intraday Stock price targets for KirlIndus are 3219.18 and 3386.83

Intraday Target 13184.35
Intraday Target 23254
Intraday Target 33352
Intraday Target 43421.65
Intraday Target 53519.65

Daily price and volume Kirl Indus

Date Closing Open Range Volume
Fri 12 December 2025 3323.65 (-0.83%) 3357.70 3282.35 - 3450.00 0.6558 times
Thu 11 December 2025 3351.45 (0.79%) 3315.00 3208.00 - 3355.05 0.1373 times
Wed 10 December 2025 3325.25 (1.89%) 3263.60 3263.60 - 3345.00 0.0745 times
Tue 09 December 2025 3263.55 (1.34%) 3183.30 3163.80 - 3299.00 0.9347 times
Mon 08 December 2025 3220.40 (-1.1%) 3256.20 3184.00 - 3275.80 1.6752 times
Fri 05 December 2025 3256.20 (-2.04%) 3324.10 3241.00 - 3324.10 0.1942 times
Thu 04 December 2025 3323.90 (-2.04%) 3351.40 3310.00 - 3385.50 5.6054 times
Wed 03 December 2025 3393.15 (-0.01%) 3416.00 3360.70 - 3420.85 0.1519 times
Tue 02 December 2025 3393.50 (-1.77%) 3460.10 3383.30 - 3467.40 0.1826 times
Mon 01 December 2025 3454.65 (-1.46%) 3518.40 3437.70 - 3518.40 0.3885 times
Fri 28 November 2025 3505.80 (-0.88%) 3535.20 3498.65 - 3536.80 0.1081 times

 Daily chart KirlIndus

Weekly price and charts KirlIndus

Strong weekly Stock price targets for KirlIndus 500243 are 3243.73 and 3529.93

Weekly Target 13026.28
Weekly Target 23174.97
Weekly Target 33312.4833333333
Weekly Target 43461.17
Weekly Target 53598.68

Weekly price and volumes for Kirl Indus

Date Closing Open Range Volume
Fri 12 December 2025 3323.65 (2.07%) 3256.20 3163.80 - 3450.00 1.4365 times
Fri 05 December 2025 3256.20 (-7.12%) 3518.40 3241.00 - 3518.40 2.6944 times
Fri 28 November 2025 3505.80 (-3.09%) 3607.75 3478.35 - 3607.75 0.2992 times
Fri 21 November 2025 3617.55 (-3.49%) 3700.00 3596.75 - 3795.40 0.5237 times
Fri 14 November 2025 3748.55 (3%) 3661.80 3585.00 - 3898.90 1.8691 times
Fri 07 November 2025 3639.20 (-4.28%) 3790.10 3600.70 - 3833.45 1.2416 times
Fri 31 October 2025 3802.00 (-2.81%) 3865.00 3800.00 - 3990.00 0.5719 times
Thu 23 October 2025 3911.85 (1.1%) 3888.20 3818.35 - 3993.80 0.1092 times
Fri 17 October 2025 3869.40 (-1.99%) 3941.75 3860.00 - 4022.95 0.3602 times
Fri 10 October 2025 3948.05 (-4.9%) 4166.90 3861.95 - 4170.00 0.8941 times
Fri 03 October 2025 4151.45 (4.06%) 3889.90 3752.05 - 4190.00 0.8241 times

 weekly chart KirlIndus

Monthly price and charts KirlIndus

Strong monthly Stock price targets for KirlIndus 500243 are 3066.43 and 3421.03

Monthly Target 12980.68
Monthly Target 23152.17
Monthly Target 33335.2833333333
Monthly Target 43506.77
Monthly Target 53689.88

Monthly price and volumes Kirl Indus

Date Closing Open Range Volume
Fri 12 December 2025 3323.65 (-5.2%) 3518.40 3163.80 - 3518.40 0.486 times
Fri 28 November 2025 3505.80 (-7.79%) 3790.10 3478.35 - 3898.90 0.4628 times
Fri 31 October 2025 3802.00 (-3.25%) 3752.05 3752.05 - 4190.00 0.2914 times
Tue 30 September 2025 3929.85 (6.29%) 3510.05 3510.05 - 4344.85 0.7025 times
Fri 29 August 2025 3697.35 (-14.13%) 4306.00 3671.00 - 4389.95 0.7534 times
Thu 31 July 2025 4305.55 (0.31%) 4235.05 4000.05 - 4650.00 1.9429 times
Mon 30 June 2025 4292.35 (15.49%) 3646.60 3388.05 - 4380.00 1.7195 times
Fri 30 May 2025 3716.75 (23.41%) 3022.95 2692.05 - 3869.95 2.5524 times
Wed 30 April 2025 3011.75 (-3.72%) 3376.95 3006.00 - 3605.00 0.8053 times
Fri 28 March 2025 3128.20 (-2.78%) 3225.35 3004.00 - 3867.95 0.2837 times
Fri 28 February 2025 3217.50 (-16.82%) 3735.00 3091.00 - 4115.95 0.293 times

 monthly chart KirlIndus

Yearly price and charts KirlIndus

Strong yearly Stock price targets for KirlIndus 500243 are 2024 and 3991.7

Yearly Target 11590.78
Yearly Target 22457.22
Yearly Target 33558.4833333333
Yearly Target 44424.92
Yearly Target 55526.18

Yearly price and volumes Kirl Indus

Date Closing Open Range Volume
Fri 12 December 2025 3323.65 (-24.92%) 4157.05 2692.05 - 4659.75 0.728 times
Tue 31 December 2024 4426.85 (25.23%) 3487.00 3424.45 - 6697.95 0.686 times
Fri 29 December 2023 3535.00 (83.03%) 1957.35 1897.00 - 3750.00 0.8528 times
Fri 30 December 2022 1931.35 (28.72%) 1510.00 1182.00 - 2175.00 0.7508 times
Fri 31 December 2021 1500.40 (85.87%) 792.50 786.95 - 1975.00 4.0774 times
Thu 31 December 2020 807.25 (31.9%) 612.55 355.00 - 870.00 0.5348 times
Tue 31 December 2019 612.00 (-31.24%) 929.90 595.00 - 970.00 0.1683 times
Mon 31 December 2018 890.00 (0%) 919.00 851.00 - 1043.95 0.2019 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of KirlIndus

Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3371.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Indus 500243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3468 and price is deviating by 161 points

Upper Bollinger band is at 3788 and lower is at 3148, while middle bands are at 3308 and 3628

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirlIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KirlIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3307.38 and KirlIndus 500243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.

KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Indus 500243

DMA (daily moving average) of Kirl Indus 500243

DMA period DMA value
5 day DMA 3296.86
12 day DMA 3362.36
20 day DMA 3467.6
35 day DMA 3592.51
50 day DMA 3700.53
100 day DMA 3865.65
150 day DMA 3832.48
200 day DMA 3697.22

EMA (exponential moving average) of Kirl Indus 500243

EMA period EMA current EMA prev EMA prev2
5 day EMA3321.53320.423304.91
12 day EMA3371.413380.093385.3
20 day EMA3444.553457.273468.4
35 day EMA3568.353582.763596.38
50 day EMA3689.223704.143718.53

SMA (simple moving average) of Kirl Indus 500243

SMA period SMA current SMA prev SMA prev2
5 day SMA3296.863283.373277.86
12 day SMA3362.363378.913392.53
20 day SMA3467.63488.853505.28
35 day SMA3592.513609.123623.82
50 day SMA3700.533712.13724.86
100 day SMA3865.653877.763889.13
150 day SMA3832.483829.963827.16
200 day SMA3697.223698.723701.29

Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top