Munafa Stock Market Course + Intraday & FNO calls 
KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 2827.58 and 2962.58
| Intraday Target 1 | 2802.05 |
| Intraday Target 2 | 2853.1 |
| Intraday Target 3 | 2937.05 |
| Intraday Target 4 | 2988.1 |
| Intraday Target 5 | 3072.05 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2904.15 (-3.6%) | 3012.50 | 2886.00 - 3021.00 | 2.0061 times | Mon 19 January 2026 | 3012.50 (-0.93%) | 3035.70 | 2974.40 - 3035.70 | 0.2052 times | Fri 16 January 2026 | 3040.70 (1.37%) | 3014.50 | 3000.00 - 3076.65 | 0.1748 times | Wed 14 January 2026 | 2999.70 (-2.38%) | 3040.60 | 2987.90 - 3060.20 | 0.5471 times | Tue 13 January 2026 | 3072.80 (2.23%) | 3074.00 | 3032.60 - 3096.70 | 0.1976 times | Mon 12 January 2026 | 3005.80 (0.32%) | 2996.20 | 2953.50 - 3040.90 | 0.8967 times | Fri 09 January 2026 | 2996.15 (-3.79%) | 3114.10 | 2974.45 - 3124.05 | 2.0441 times | Thu 08 January 2026 | 3114.10 (-0.88%) | 3141.85 | 3114.10 - 3180.00 | 0.7751 times | Wed 07 January 2026 | 3141.65 (-1.67%) | 3190.00 | 3117.30 - 3208.80 | 2.4316 times | Tue 06 January 2026 | 3195.00 (-0.41%) | 3200.00 | 3144.10 - 3217.05 | 0.7219 times | Mon 05 January 2026 | 3208.00 (-0.96%) | 3213.10 | 3208.00 - 3273.45 | 0.3571 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 2820.23 and 2969.93
| Weekly Target 1 | 2792.25 |
| Weekly Target 2 | 2848.2 |
| Weekly Target 3 | 2941.95 |
| Weekly Target 4 | 2997.9 |
| Weekly Target 5 | 3091.65 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2904.15 (-4.49%) | 3035.70 | 2886.00 - 3035.70 | 0.2431 times | Fri 16 January 2026 | 3040.70 (1.49%) | 2996.20 | 2953.50 - 3096.70 | 0.1996 times | Fri 09 January 2026 | 2996.15 (-7.5%) | 3213.10 | 2974.45 - 3273.45 | 0.6958 times | Fri 02 January 2026 | 3238.95 (0.7%) | 3245.00 | 3088.50 - 3266.00 | 0.8386 times | Fri 26 December 2025 | 3216.55 (-1.48%) | 3265.40 | 3215.40 - 3329.70 | 0.3416 times | Fri 19 December 2025 | 3265.00 (-1.76%) | 3307.10 | 3205.00 - 3423.85 | 0.8228 times | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 1.9888 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 3.7304 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.4143 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.725 times | Fri 14 November 2025 | 3748.55 (3%) | 3661.80 | 3585.00 - 3898.90 | 2.5877 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2701.35 and 3088.8
| Monthly Target 1 | 2633.75 |
| Monthly Target 2 | 2768.95 |
| Monthly Target 3 | 3021.2 |
| Monthly Target 4 | 3156.4 |
| Monthly Target 5 | 3408.65 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2904.15 (-8.69%) | 3171.00 | 2886.00 - 3273.45 | 0.1102 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6441 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4636 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2919 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7037 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7547 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9461 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7224 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5567 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8066 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2841 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2701.35 and 3088.8
| Yearly Target 1 | 2633.75 |
| Yearly Target 2 | 2768.95 |
| Yearly Target 3 | 3021.2 |
| Yearly Target 4 | 3156.4 |
| Yearly Target 5 | 3408.65 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2904.15 (-8.69%) | 3171.00 | 2886.00 - 3273.45 | 0.0086 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.8294 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.77 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.9571 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.8427 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.5765 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.6003 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1889 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2266 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3057.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirl Indus 500243 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kirl Indus 500243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2997.1
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3130 and price is deviating by 105 points
Upper Bollinger band is at 3339 and lower is at 2921, while middle bands are at 3025 and 3235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.
KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirlIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3040.26 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3005.97 |
| 12 day DMA | 3077.46 |
| 20 day DMA | 3129.54 |
| 35 day DMA | 3212.42 |
| 50 day DMA | 3335.69 |
| 100 day DMA | 3616.12 |
| 150 day DMA | 3775.01 |
| 200 day DMA | 3669.92 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2991.05 | 3034.49 | 3045.49 |
| 12 day EMA | 3057.78 | 3085.7 | 3099 |
| 20 day EMA | 3119.05 | 3141.66 | 3155.25 |
| 35 day EMA | 3230.06 | 3249.25 | 3263.19 |
| 50 day EMA | 3335.39 | 3352.98 | 3366.87 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.97 | 3026.3 | 3023.03 |
| 12 day SMA | 3077.46 | 3099.21 | 3113.21 |
| 20 day SMA | 3129.54 | 3147.58 | 3160.09 |
| 35 day SMA | 3212.42 | 3229.61 | 3244.59 |
| 50 day SMA | 3335.69 | 3350.39 | 3364.33 |
| 100 day SMA | 3616.12 | 3625.46 | 3634.11 |
| 150 day SMA | 3775.01 | 3781.4 | 3787.06 |
| 200 day SMA | 3669.92 | 3672.77 | 3674.98 |
Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
