Munafa Stock Market Course + Intraday & FNO calls 
KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 3159.95 and 3253.9
| Intraday Target 1 | 3089.35 |
| Intraday Target 2 | 3136.6 |
| Intraday Target 3 | 3183.3 |
| Intraday Target 4 | 3230.55 |
| Intraday Target 5 | 3277.25 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3183.85 (0.98%) | 3178.00 | 3136.05 - 3230.00 | 2.1311 times | Thu 16 April 2026 | 3153.10 (0.67%) | 3190.00 | 3077.35 - 3190.00 | 1.3251 times | Wed 15 April 2026 | 3132.00 (7.52%) | 3049.15 | 2972.45 - 3145.60 | 0.8174 times | Mon 13 April 2026 | 2912.95 (-0.93%) | 3014.20 | 2854.75 - 3014.20 | 0.8311 times | Fri 10 April 2026 | 2940.30 (1.76%) | 3019.45 | 2896.50 - 3019.45 | 0.4622 times | Thu 09 April 2026 | 2889.45 (-2.57%) | 2981.00 | 2860.00 - 3043.10 | 0.9608 times | Wed 08 April 2026 | 2965.65 (5.02%) | 2900.00 | 2864.75 - 2984.60 | 0.8834 times | Tue 07 April 2026 | 2823.85 (-0.86%) | 2850.05 | 2776.00 - 2902.45 | 0.4645 times | Mon 06 April 2026 | 2848.25 (3.69%) | 2813.25 | 2721.85 - 2881.10 | 1.5619 times | Thu 02 April 2026 | 2746.85 (3.38%) | 2870.00 | 2604.40 - 2870.00 | 0.5624 times | Wed 01 April 2026 | 2657.05 (7.8%) | 2551.00 | 2551.00 - 2728.00 | 0.658 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3019.3 and 3394.55
| Weekly Target 1 | 2714.28 |
| Weekly Target 2 | 2949.07 |
| Weekly Target 3 | 3089.5333333333 |
| Weekly Target 4 | 3324.32 |
| Weekly Target 5 | 3464.78 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3183.85 (8.28%) | 3014.20 | 2854.75 - 3230.00 | 1.2894 times | Fri 10 April 2026 | 2940.30 (7.04%) | 2813.25 | 2721.85 - 3043.10 | 1.0944 times | Thu 02 April 2026 | 2746.85 (5.33%) | 2533.15 | 2456.05 - 2870.00 | 1.1945 times | Fri 27 March 2026 | 2607.75 (-5.01%) | 2710.00 | 2570.50 - 2834.90 | 1.5493 times | Fri 20 March 2026 | 2745.25 (1.91%) | 2693.90 | 2620.00 - 2849.95 | 1.1427 times | Fri 13 March 2026 | 2693.80 (-8.14%) | 2905.00 | 2670.00 - 2913.00 | 1.6178 times | Fri 06 March 2026 | 2932.60 (3.04%) | 2725.05 | 2725.05 - 2976.00 | 0.4319 times | Fri 27 February 2026 | 2846.00 (-3.94%) | 2962.90 | 2801.25 - 2979.25 | 0.9524 times | Fri 20 February 2026 | 2962.85 (-5.1%) | 3087.00 | 2915.00 - 3150.00 | 0.3905 times | Fri 13 February 2026 | 3122.20 (1.04%) | 3136.00 | 3122.10 - 3307.70 | 0.337 times | Fri 06 February 2026 | 3090.00 (-1.98%) | 3114.00 | 2922.40 - 3245.60 | 0.5055 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2867.43 and 3546.43
| Monthly Target 1 | 2309.28 |
| Monthly Target 2 | 2746.57 |
| Monthly Target 3 | 2988.2833333333 |
| Monthly Target 4 | 3425.57 |
| Monthly Target 5 | 3667.28 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3183.85 (29.18%) | 2551.00 | 2551.00 - 3230.00 | 0.5274 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 1.1025 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.4281 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.3298 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 1.0205 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.7346 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.4625 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 1.1151 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 1.1958 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 3.0837 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 2.7291 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2819.95 and 3671.6
| Yearly Target 1 | 2130.88 |
| Yearly Target 2 | 2657.37 |
| Yearly Target 3 | 2982.5333333333 |
| Yearly Target 4 | 3509.02 |
| Yearly Target 5 | 3834.18 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3183.85 (0.11%) | 3171.00 | 2456.05 - 3307.70 | 0.1161 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.8194 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.7607 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.9457 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.8327 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.5218 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.5931 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1866 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2239 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2958.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Indus 500243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Indus 500243 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirl Indus 500243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kirl Indus 500243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3152.33
Munafa value: 84 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2822 and price is deviating by 183 points
Upper Bollinger band is at 3187 and lower is at 2456, while middle bands are at 2639 and 3004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirlIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirlIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3000.49 and KirlIndus 500243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3064.44 |
| 12 day DMA | 2893.17 |
| 20 day DMA | 2821.08 |
| 35 day DMA | 2826.23 |
| 50 day DMA | 2916.96 |
| 100 day DMA | 3077.82 |
| 150 day DMA | 3345.89 |
| 200 day DMA | 3538.25 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3082.38 | 3031.66 | 2970.95 |
| 12 day EMA | 2958.4 | 2917.42 | 2874.59 |
| 20 day EMA | 2904.94 | 2875.59 | 2846.39 |
| 35 day EMA | 2912.17 | 2896.17 | 2881.04 |
| 50 day EMA | 2950.4 | 2940.88 | 2932.22 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3064.44 | 3005.56 | 2968.07 |
| 12 day SMA | 2893.17 | 2845.16 | 2809.85 |
| 20 day SMA | 2821.08 | 2798.48 | 2775.52 |
| 35 day SMA | 2826.23 | 2819.91 | 2815.37 |
| 50 day SMA | 2916.96 | 2913.14 | 2913.12 |
| 100 day SMA | 3077.82 | 3083.5 | 3088.6 |
| 150 day SMA | 3345.89 | 3350.02 | 3354.67 |
| 200 day SMA | 3538.25 | 3539.93 | 3541.64 |
Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
