KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 3219.18 and 3386.83
| Intraday Target 1 | 3184.35 |
| Intraday Target 2 | 3254 |
| Intraday Target 3 | 3352 |
| Intraday Target 4 | 3421.65 |
| Intraday Target 5 | 3519.65 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3323.65 (-0.83%) | 3357.70 | 3282.35 - 3450.00 | 0.6558 times | Thu 11 December 2025 | 3351.45 (0.79%) | 3315.00 | 3208.00 - 3355.05 | 0.1373 times | Wed 10 December 2025 | 3325.25 (1.89%) | 3263.60 | 3263.60 - 3345.00 | 0.0745 times | Tue 09 December 2025 | 3263.55 (1.34%) | 3183.30 | 3163.80 - 3299.00 | 0.9347 times | Mon 08 December 2025 | 3220.40 (-1.1%) | 3256.20 | 3184.00 - 3275.80 | 1.6752 times | Fri 05 December 2025 | 3256.20 (-2.04%) | 3324.10 | 3241.00 - 3324.10 | 0.1942 times | Thu 04 December 2025 | 3323.90 (-2.04%) | 3351.40 | 3310.00 - 3385.50 | 5.6054 times | Wed 03 December 2025 | 3393.15 (-0.01%) | 3416.00 | 3360.70 - 3420.85 | 0.1519 times | Tue 02 December 2025 | 3393.50 (-1.77%) | 3460.10 | 3383.30 - 3467.40 | 0.1826 times | Mon 01 December 2025 | 3454.65 (-1.46%) | 3518.40 | 3437.70 - 3518.40 | 0.3885 times | Fri 28 November 2025 | 3505.80 (-0.88%) | 3535.20 | 3498.65 - 3536.80 | 0.1081 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3243.73 and 3529.93
| Weekly Target 1 | 3026.28 |
| Weekly Target 2 | 3174.97 |
| Weekly Target 3 | 3312.4833333333 |
| Weekly Target 4 | 3461.17 |
| Weekly Target 5 | 3598.68 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 1.4365 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 2.6944 times | Fri 28 November 2025 | 3505.80 (-3.09%) | 3607.75 | 3478.35 - 3607.75 | 0.2992 times | Fri 21 November 2025 | 3617.55 (-3.49%) | 3700.00 | 3596.75 - 3795.40 | 0.5237 times | Fri 14 November 2025 | 3748.55 (3%) | 3661.80 | 3585.00 - 3898.90 | 1.8691 times | Fri 07 November 2025 | 3639.20 (-4.28%) | 3790.10 | 3600.70 - 3833.45 | 1.2416 times | Fri 31 October 2025 | 3802.00 (-2.81%) | 3865.00 | 3800.00 - 3990.00 | 0.5719 times | Thu 23 October 2025 | 3911.85 (1.1%) | 3888.20 | 3818.35 - 3993.80 | 0.1092 times | Fri 17 October 2025 | 3869.40 (-1.99%) | 3941.75 | 3860.00 - 4022.95 | 0.3602 times | Fri 10 October 2025 | 3948.05 (-4.9%) | 4166.90 | 3861.95 - 4170.00 | 0.8941 times | Fri 03 October 2025 | 4151.45 (4.06%) | 3889.90 | 3752.05 - 4190.00 | 0.8241 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3066.43 and 3421.03
| Monthly Target 1 | 2980.68 |
| Monthly Target 2 | 3152.17 |
| Monthly Target 3 | 3335.2833333333 |
| Monthly Target 4 | 3506.77 |
| Monthly Target 5 | 3689.88 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3323.65 (-5.2%) | 3518.40 | 3163.80 - 3518.40 | 0.486 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4628 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2914 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.7025 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.7534 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 1.9429 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.7195 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.5524 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8053 times | Fri 28 March 2025 | 3128.20 (-2.78%) | 3225.35 | 3004.00 - 3867.95 | 0.2837 times | Fri 28 February 2025 | 3217.50 (-16.82%) | 3735.00 | 3091.00 - 4115.95 | 0.293 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2024 and 3991.7
| Yearly Target 1 | 1590.78 |
| Yearly Target 2 | 2457.22 |
| Yearly Target 3 | 3558.4833333333 |
| Yearly Target 4 | 4424.92 |
| Yearly Target 5 | 5526.18 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3323.65 (-24.92%) | 4157.05 | 2692.05 - 4659.75 | 0.728 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.686 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.8528 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.7508 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.0774 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.5348 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1683 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2019 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3371.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3468 and price is deviating by 161 points
Upper Bollinger band is at 3788 and lower is at 3148, while middle bands are at 3308 and 3628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KirlIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3307.38 and KirlIndus 500243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3296.86 |
| 12 day DMA | 3362.36 |
| 20 day DMA | 3467.6 |
| 35 day DMA | 3592.51 |
| 50 day DMA | 3700.53 |
| 100 day DMA | 3865.65 |
| 150 day DMA | 3832.48 |
| 200 day DMA | 3697.22 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3321.5 | 3320.42 | 3304.91 |
| 12 day EMA | 3371.41 | 3380.09 | 3385.3 |
| 20 day EMA | 3444.55 | 3457.27 | 3468.4 |
| 35 day EMA | 3568.35 | 3582.76 | 3596.38 |
| 50 day EMA | 3689.22 | 3704.14 | 3718.53 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3296.86 | 3283.37 | 3277.86 |
| 12 day SMA | 3362.36 | 3378.91 | 3392.53 |
| 20 day SMA | 3467.6 | 3488.85 | 3505.28 |
| 35 day SMA | 3592.51 | 3609.12 | 3623.82 |
| 50 day SMA | 3700.53 | 3712.1 | 3724.86 |
| 100 day SMA | 3865.65 | 3877.76 | 3889.13 |
| 150 day SMA | 3832.48 | 3829.96 | 3827.16 |
| 200 day SMA | 3697.22 | 3698.72 | 3701.29 |


