KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 3685.05 and 3961.05
| Intraday Target 1 | 3460.03 |
| Intraday Target 2 | 3634.07 |
| Intraday Target 3 | 3736.0333333333 |
| Intraday Target 4 | 3910.07 |
| Intraday Target 5 | 4012.03 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3808.10 (1.18%) | 3763.85 | 3562.00 - 3838.00 | 2.8518 times | Tue 11 August 2026 | 3763.85 (-0.23%) | 3764.60 | 3706.00 - 3807.00 | 0.7543 times | Mon 10 August 2026 | 3772.65 (0.21%) | 3770.00 | 3752.55 - 3796.55 | 0.492 times | Fri 07 August 2026 | 3764.80 (0.09%) | 3761.35 | 3740.25 - 3828.10 | 0.5969 times | Thu 06 August 2026 | 3761.35 (-1.12%) | 3790.00 | 3750.60 - 3840.30 | 0.9085 times | Wed 05 August 2026 | 3803.80 (-3.75%) | 4037.00 | 3790.05 - 4043.40 | 1.7416 times | Tue 04 August 2026 | 3951.80 (-0.3%) | 3962.20 | 3910.35 - 3984.30 | 0.2689 times | Mon 03 August 2026 | 3963.60 (0.51%) | 4130.00 | 3922.10 - 4130.00 | 1.002 times | Fri 31 July 2026 | 3943.35 (5.16%) | 3822.65 | 3766.10 - 3983.30 | 1.0544 times | Thu 30 July 2026 | 3749.95 (-0.08%) | 3765.20 | 3747.20 - 3788.05 | 0.3296 times | Wed 29 July 2026 | 3752.80 (-0.47%) | 3751.60 | 3751.55 - 3810.90 | 0.1279 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3685.05 and 3961.05
| Weekly Target 1 | 3460.03 |
| Weekly Target 2 | 3634.07 |
| Weekly Target 3 | 3736.0333333333 |
| Weekly Target 4 | 3910.07 |
| Weekly Target 5 | 4012.03 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3808.10 (1.15%) | 3770.00 | 3562.00 - 3838.00 | 0.2831 times | Fri 07 August 2026 | 3764.80 (-4.53%) | 4130.00 | 3740.25 - 4130.00 | 0.3121 times | Fri 31 July 2026 | 3943.35 (3.99%) | 3815.00 | 3740.00 - 3983.30 | 0.1289 times | Fri 24 July 2026 | 3791.90 (-0.75%) | 3804.90 | 3705.15 - 3885.95 | 0.234 times | Fri 17 July 2026 | 3820.65 (-7.57%) | 4135.00 | 3800.00 - 4136.80 | 0.3622 times | Fri 10 July 2026 | 4133.50 (0.25%) | 3812.05 | 3812.05 - 4221.00 | 0.4362 times | Fri 03 July 2026 | 4123.25 (4.91%) | 3923.00 | 3844.95 - 4142.95 | 0.8971 times | Thu 25 June 2026 | 3930.45 (4.86%) | 3804.70 | 3749.80 - 4572.75 | 4.3735 times | Fri 19 June 2026 | 3748.30 (19.46%) | 3215.00 | 3164.80 - 3944.00 | 2.8815 times | Fri 12 June 2026 | 3137.75 (-1.86%) | 3216.00 | 3050.00 - 3216.00 | 0.0914 times | Fri 05 June 2026 | 3197.15 (1.93%) | 3196.10 | 3027.20 - 3230.00 | 0.2617 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3401.05 and 3969.05
| Monthly Target 1 | 3265.37 |
| Monthly Target 2 | 3536.73 |
| Monthly Target 3 | 3833.3666666667 |
| Monthly Target 4 | 4104.73 |
| Monthly Target 5 | 4401.37 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3808.10 (-3.43%) | 4130.00 | 3562.00 - 4130.00 | 0.3564 times | Fri 31 July 2026 | 3943.35 (0.92%) | 3923.80 | 3705.15 - 4221.00 | 1.0935 times | Tue 30 June 2026 | 3907.30 (24.57%) | 3196.10 | 3027.20 - 4572.75 | 4.6947 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 0.971 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.7071 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.6639 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2578 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.1986 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6145 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4423 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.2785 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 3132.08 and 5248.78
| Yearly Target 1 | 1495.6 |
| Yearly Target 2 | 2651.85 |
| Yearly Target 3 | 3612.3 |
| Yearly Target 4 | 4768.55 |
| Yearly Target 5 | 5729 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3808.10 (19.73%) | 3171.00 | 2456.05 - 4572.75 | 0.6763 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.7678 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.7128 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.886 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.7802 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.2366 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.5557 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1749 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2097 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3813.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirl Indus 500243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirl Indus 500243 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3820 and price is deviating by 72 points
Upper Bollinger band is at 3964 and lower is at 3676, while middle bands are at 3748 and 3892
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlIndus in short term but the sell signal is initial and weak.
KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirlIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3827.23 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3774.15 |
| 12 day DMA | 3817.21 |
| 20 day DMA | 3819.67 |
| 35 day DMA | 3912.78 |
| 50 day DMA | 3741.58 |
| 100 day DMA | 3396.14 |
| 150 day DMA | 3273.47 |
| 200 day DMA | 3337.16 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3793.46 | 3786.14 | 3797.29 |
| 12 day EMA | 3813.35 | 3814.3 | 3823.47 |
| 20 day EMA | 3819.53 | 3820.73 | 3826.72 |
| 35 day EMA | 3749.99 | 3746.57 | 3745.55 |
| 50 day EMA | 3695.27 | 3690.67 | 3687.68 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3774.15 | 3773.29 | 3810.88 |
| 12 day SMA | 3817.21 | 3816 | 3818.33 |
| 20 day SMA | 3819.67 | 3826.34 | 3835.2 |
| 35 day SMA | 3912.78 | 3927.04 | 3926.59 |
| 50 day SMA | 3741.58 | 3727.45 | 3714.91 |
| 100 day SMA | 3396.14 | 3385 | 3375.45 |
| 150 day SMA | 3273.47 | 3269.29 | 3264.96 |
| 200 day SMA | 3337.16 | 3337.48 | 3338.05 |


