ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirlIndus

Strong intraday Stock price targets for KirlIndus are 3213.68 and 3348.88

Intraday Target 13106.92
Intraday Target 23185.23
Intraday Target 33242.1166666667
Intraday Target 43320.43
Intraday Target 53377.32

Daily price and volume Kirl Indus

Date Closing Open Range Volume
Tue 09 December 2025 3263.55 (1.34%) 3183.30 3163.80 - 3299.00 0.9672 times
Mon 08 December 2025 3220.40 (-1.1%) 3256.20 3184.00 - 3275.80 1.7334 times
Fri 05 December 2025 3256.20 (-2.04%) 3324.10 3241.00 - 3324.10 0.201 times
Thu 04 December 2025 3323.90 (-2.04%) 3351.40 3310.00 - 3385.50 5.8002 times
Wed 03 December 2025 3393.15 (-0.01%) 3416.00 3360.70 - 3420.85 0.1572 times
Tue 02 December 2025 3393.50 (-1.77%) 3460.10 3383.30 - 3467.40 0.1889 times
Mon 01 December 2025 3454.65 (-1.46%) 3518.40 3437.70 - 3518.40 0.402 times
Fri 28 November 2025 3505.80 (-0.88%) 3535.20 3498.65 - 3536.80 0.1118 times
Thu 27 November 2025 3536.80 (0.41%) 3554.00 3531.00 - 3569.00 0.2781 times
Wed 26 November 2025 3522.30 (0.21%) 3590.00 3478.35 - 3593.55 0.1602 times
Tue 25 November 2025 3514.80 (0.32%) 3503.55 3495.00 - 3540.00 0.0559 times

 Daily chart KirlIndus

Weekly price and charts KirlIndus

Strong weekly Stock price targets for KirlIndus 500243 are 3213.68 and 3348.88

Weekly Target 13106.92
Weekly Target 23185.23
Weekly Target 33242.1166666667
Weekly Target 43320.43
Weekly Target 53377.32

Weekly price and volumes for Kirl Indus

Date Closing Open Range Volume
Tue 09 December 2025 3263.55 (0.23%) 3256.20 3163.80 - 3299.00 1.1182 times
Fri 05 December 2025 3256.20 (-7.12%) 3518.40 3241.00 - 3518.40 2.7946 times
Fri 28 November 2025 3505.80 (-3.09%) 3607.75 3478.35 - 3607.75 0.3104 times
Fri 21 November 2025 3617.55 (-3.49%) 3700.00 3596.75 - 3795.40 0.5431 times
Fri 14 November 2025 3748.55 (3%) 3661.80 3585.00 - 3898.90 1.9386 times
Fri 07 November 2025 3639.20 (-4.28%) 3790.10 3600.70 - 3833.45 1.2878 times
Fri 31 October 2025 3802.00 (-2.81%) 3865.00 3800.00 - 3990.00 0.5932 times
Thu 23 October 2025 3911.85 (1.1%) 3888.20 3818.35 - 3993.80 0.1133 times
Fri 17 October 2025 3869.40 (-1.99%) 3941.75 3860.00 - 4022.95 0.3736 times
Fri 10 October 2025 3948.05 (-4.9%) 4166.90 3861.95 - 4170.00 0.9274 times
Fri 03 October 2025 4151.45 (4.06%) 3889.90 3752.05 - 4190.00 0.8548 times

 weekly chart KirlIndus

Monthly price and charts KirlIndus

Strong monthly Stock price targets for KirlIndus 500243 are 3036.38 and 3390.98

Monthly Target 12960.65
Monthly Target 23112.1
Monthly Target 33315.25
Monthly Target 43466.7
Monthly Target 53669.85

Monthly price and volumes Kirl Indus

Date Closing Open Range Volume
Tue 09 December 2025 3263.55 (-6.91%) 3518.40 3163.80 - 3518.40 0.4458 times
Fri 28 November 2025 3505.80 (-7.79%) 3790.10 3478.35 - 3898.90 0.4648 times
Fri 31 October 2025 3802.00 (-3.25%) 3752.05 3752.05 - 4190.00 0.2926 times
Tue 30 September 2025 3929.85 (6.29%) 3510.05 3510.05 - 4344.85 0.7055 times
Fri 29 August 2025 3697.35 (-14.13%) 4306.00 3671.00 - 4389.95 0.7566 times
Thu 31 July 2025 4305.55 (0.31%) 4235.05 4000.05 - 4650.00 1.9511 times
Mon 30 June 2025 4292.35 (15.49%) 3646.60 3388.05 - 4380.00 1.7268 times
Fri 30 May 2025 3716.75 (23.41%) 3022.95 2692.05 - 3869.95 2.5632 times
Wed 30 April 2025 3011.75 (-3.72%) 3376.95 3006.00 - 3605.00 0.8087 times
Fri 28 March 2025 3128.20 (-2.78%) 3225.35 3004.00 - 3867.95 0.2849 times
Fri 28 February 2025 3217.50 (-16.82%) 3735.00 3091.00 - 4115.95 0.2942 times

 monthly chart KirlIndus

Yearly price and charts KirlIndus

Strong yearly Stock price targets for KirlIndus 500243 are 1993.95 and 3961.65

Yearly Target 11570.75
Yearly Target 22417.15
Yearly Target 33538.45
Yearly Target 44384.85
Yearly Target 55506.15

Yearly price and volumes Kirl Indus

Date Closing Open Range Volume
Tue 09 December 2025 3263.55 (-26.28%) 4157.05 2692.05 - 4659.75 0.7253 times
Tue 31 December 2024 4426.85 (25.23%) 3487.00 3424.45 - 6697.95 0.6862 times
Fri 29 December 2023 3535.00 (83.03%) 1957.35 1897.00 - 3750.00 0.8531 times
Fri 30 December 2022 1931.35 (28.72%) 1510.00 1182.00 - 2175.00 0.7511 times
Fri 31 December 2021 1500.40 (85.87%) 792.50 786.95 - 1975.00 4.0789 times
Thu 31 December 2020 807.25 (31.9%) 612.55 355.00 - 870.00 0.535 times
Tue 31 December 2019 612.00 (-31.24%) 929.90 595.00 - 970.00 0.1684 times
Mon 31 December 2018 890.00 (0%) 919.00 851.00 - 1043.95 0.2019 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KirlIndus

Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3396.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirl Indus 500243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirl Indus 500243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3520 and price is deviating by 166 points

Upper Bollinger band is at 3851 and lower is at 3189, while middle bands are at 3354 and 3685

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirlIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.

KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirlIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirlIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3317.55 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.

KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirl Indus 500243

DMA (daily moving average) of Kirl Indus 500243

DMA period DMA value
5 day DMA 3291.44
12 day DMA 3407.38
20 day DMA 3519.18
35 day DMA 3639.36
50 day DMA 3739.02
100 day DMA 3900.04
150 day DMA 3825.36
200 day DMA 3704.07

EMA (exponential moving average) of Kirl Indus 500243

EMA period EMA current EMA prev EMA prev2
5 day EMA3294.743310.333355.29
12 day EMA3396.223420.333456.67
20 day EMA3483.743506.913537.06
35 day EMA3613.613634.223658.58
50 day EMA3728.723747.73769.21

SMA (simple moving average) of Kirl Indus 500243

SMA period SMA current SMA prev SMA prev2
5 day SMA3291.443317.433364.28
12 day SMA3407.383436.883475.28
20 day SMA3519.183538.083558.56
35 day SMA3639.363656.733675.5
50 day SMA3739.023756.983775.56
100 day SMA3900.043908.43917.48
150 day SMA3825.363824.223822.83
200 day SMA3704.073707.453710.24

Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top