Munafa Stock Market Course + Intraday & FNO calls 
KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 3058.9 and 3171.55
| Intraday Target 1 | 3027.5 |
| Intraday Target 2 | 3090.3 |
| Intraday Target 3 | 3140.15 |
| Intraday Target 4 | 3202.95 |
| Intraday Target 5 | 3252.8 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3153.10 (0.67%) | 3190.00 | 3077.35 - 3190.00 | 1.5541 times | Wed 15 April 2026 | 3132.00 (7.52%) | 3049.15 | 2972.45 - 3145.60 | 0.9586 times | Mon 13 April 2026 | 2912.95 (-0.93%) | 3014.20 | 2854.75 - 3014.20 | 0.9746 times | Fri 10 April 2026 | 2940.30 (1.76%) | 3019.45 | 2896.50 - 3019.45 | 0.5421 times | Thu 09 April 2026 | 2889.45 (-2.57%) | 2981.00 | 2860.00 - 3043.10 | 1.1268 times | Wed 08 April 2026 | 2965.65 (5.02%) | 2900.00 | 2864.75 - 2984.60 | 1.036 times | Tue 07 April 2026 | 2823.85 (-0.86%) | 2850.05 | 2776.00 - 2902.45 | 0.5447 times | Mon 06 April 2026 | 2848.25 (3.69%) | 2813.25 | 2721.85 - 2881.10 | 1.8318 times | Thu 02 April 2026 | 2746.85 (3.38%) | 2870.00 | 2604.40 - 2870.00 | 0.6595 times | Wed 01 April 2026 | 2657.05 (7.8%) | 2551.00 | 2551.00 - 2728.00 | 0.7717 times | Mon 30 March 2026 | 2464.70 (-5.49%) | 2533.15 | 2456.05 - 2607.75 | 4.1148 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3003.93 and 3339.18
| Weekly Target 1 | 2730.7 |
| Weekly Target 2 | 2941.9 |
| Weekly Target 3 | 3065.95 |
| Weekly Target 4 | 3277.15 |
| Weekly Target 5 | 3401.2 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3153.10 (7.24%) | 3014.20 | 2854.75 - 3190.00 | 0.7938 times | Fri 10 April 2026 | 2940.30 (7.04%) | 2813.25 | 2721.85 - 3043.10 | 1.1567 times | Thu 02 April 2026 | 2746.85 (5.33%) | 2533.15 | 2456.05 - 2870.00 | 1.2625 times | Fri 27 March 2026 | 2607.75 (-5.01%) | 2710.00 | 2570.50 - 2834.90 | 1.6375 times | Fri 20 March 2026 | 2745.25 (1.91%) | 2693.90 | 2620.00 - 2849.95 | 1.2078 times | Fri 13 March 2026 | 2693.80 (-8.14%) | 2905.00 | 2670.00 - 2913.00 | 1.7098 times | Fri 06 March 2026 | 2932.60 (3.04%) | 2725.05 | 2725.05 - 2976.00 | 0.4565 times | Fri 27 February 2026 | 2846.00 (-3.94%) | 2962.90 | 2801.25 - 2979.25 | 1.0066 times | Fri 20 February 2026 | 2962.85 (-5.1%) | 3087.00 | 2915.00 - 3150.00 | 0.4127 times | Fri 13 February 2026 | 3122.20 (1.04%) | 3136.00 | 3122.10 - 3307.70 | 0.3562 times | Fri 06 February 2026 | 3090.00 (-1.98%) | 3114.00 | 2922.40 - 3245.60 | 0.5343 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 2852.05 and 3491.05
| Monthly Target 1 | 2325.7 |
| Monthly Target 2 | 2739.4 |
| Monthly Target 3 | 2964.7 |
| Monthly Target 4 | 3378.4 |
| Monthly Target 5 | 3603.7 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3153.10 (27.93%) | 2551.00 | 2551.00 - 3190.00 | 0.4264 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 1.1143 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.4327 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.3333 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 1.0314 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.7424 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.4674 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 1.1269 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 1.2086 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 3.1165 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 2.7582 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2378.75 and 3230.4
| Yearly Target 1 | 2120.63 |
| Yearly Target 2 | 2636.87 |
| Yearly Target 3 | 2972.2833333333 |
| Yearly Target 4 | 3488.52 |
| Yearly Target 5 | 3823.93 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 3153.10 (-0.86%) | 3171.00 | 2456.05 - 3307.70 | 0.111 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.8199 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.7612 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.9462 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.8331 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.5243 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.5935 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1868 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.224 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2917.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Indus 500243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirl Indus 500243 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirl Indus 500243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3152.33
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2799 and price is deviating by 164 points
Upper Bollinger band is at 3126 and lower is at 2472, while middle bands are at 2635 and 2962
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirlIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirlIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirlIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2928.16 and KirlIndus 500243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3005.56 |
| 12 day DMA | 2845.16 |
| 20 day DMA | 2798.48 |
| 35 day DMA | 2819.91 |
| 50 day DMA | 2913.14 |
| 100 day DMA | 3083.5 |
| 150 day DMA | 3350.02 |
| 200 day DMA | 3539.93 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3031.66 | 2970.95 | 2890.44 |
| 12 day EMA | 2917.42 | 2874.59 | 2827.81 |
| 20 day EMA | 2875.29 | 2846.06 | 2815.97 |
| 35 day EMA | 2894.51 | 2879.29 | 2864.41 |
| 50 day EMA | 2943.29 | 2934.73 | 2926.68 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.56 | 2968.07 | 2906.44 |
| 12 day SMA | 2845.16 | 2809.85 | 2777.7 |
| 20 day SMA | 2798.48 | 2775.52 | 2759.36 |
| 35 day SMA | 2819.91 | 2815.37 | 2813.94 |
| 50 day SMA | 2913.14 | 2913.12 | 2913.91 |
| 100 day SMA | 3083.5 | 3088.6 | 3094.77 |
| 150 day SMA | 3350.02 | 3354.67 | 3359.05 |
| 200 day SMA | 3539.93 | 3541.64 | 3543.7 |
Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
