Munafa Stock Market Course + Intraday & FNO calls 
KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 3033.55 and 3210.75
| Intraday Target 1 | 3004 |
| Intraday Target 2 | 3063.1 |
| Intraday Target 3 | 3181.2 |
| Intraday Target 4 | 3240.3 |
| Intraday Target 5 | 3358.4 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3122.20 (-4.23%) | 3232.60 | 3122.10 - 3299.30 | 0.8811 times | Thu 12 February 2026 | 3260.00 (-0.32%) | 3270.60 | 3235.05 - 3307.70 | 0.3084 times | Wed 11 February 2026 | 3270.50 (0.75%) | 3223.60 | 3151.95 - 3280.00 | 0.5815 times | Tue 10 February 2026 | 3246.05 (-0.74%) | 3301.90 | 3194.10 - 3301.90 | 1.207 times | Mon 09 February 2026 | 3270.20 (5.83%) | 3136.00 | 3136.00 - 3305.00 | 2.185 times | Fri 06 February 2026 | 3090.00 (-0.67%) | 3100.60 | 3090.00 - 3106.70 | 0.2115 times | Thu 05 February 2026 | 3110.80 (-3.77%) | 3180.60 | 3071.00 - 3180.60 | 1.9648 times | Wed 04 February 2026 | 3232.65 (3.18%) | 3115.30 | 3115.30 - 3245.60 | 0.7665 times | Tue 03 February 2026 | 3133.00 (4.29%) | 3004.10 | 3004.10 - 3135.00 | 1.4185 times | Mon 02 February 2026 | 3004.00 (0.38%) | 2969.70 | 2922.40 - 3040.90 | 0.4758 times | Sun 01 February 2026 | 2992.75 (-5.06%) | 3114.00 | 2953.50 - 3135.00 | 2.9075 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3029.35 and 3214.95
| Weekly Target 1 | 2998.4 |
| Weekly Target 2 | 3060.3 |
| Weekly Target 3 | 3184 |
| Weekly Target 4 | 3245.9 |
| Weekly Target 5 | 3369.6 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3122.20 (1.04%) | 3136.00 | 3122.10 - 3307.70 | 0.6523 times | Fri 06 February 2026 | 3090.00 (-1.98%) | 3114.00 | 2922.40 - 3245.60 | 0.9784 times | Fri 30 January 2026 | 3152.30 (1.46%) | 3107.10 | 3069.00 - 3231.55 | 0.7068 times | Fri 23 January 2026 | 3107.05 (2.18%) | 3035.70 | 2798.00 - 3164.00 | 1.1498 times | Fri 16 January 2026 | 3040.70 (1.49%) | 2996.20 | 2953.50 - 3096.70 | 0.266 times | Fri 09 January 2026 | 2996.15 (-7.5%) | 3213.10 | 2974.45 - 3273.45 | 0.9272 times | Fri 02 January 2026 | 3238.95 (0.7%) | 3245.00 | 3088.50 - 3266.00 | 1.1175 times | Fri 26 December 2025 | 3216.55 (-1.48%) | 3265.40 | 3215.40 - 3329.70 | 0.4553 times | Fri 19 December 2025 | 3265.00 (-1.76%) | 3307.10 | 3205.00 - 3423.85 | 1.0964 times | Fri 12 December 2025 | 3323.65 (2.07%) | 3256.20 | 3163.80 - 3450.00 | 2.6503 times | Fri 05 December 2025 | 3256.20 (-7.12%) | 3518.40 | 3241.00 - 3518.40 | 4.9711 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3022.3 and 3407.6
| Monthly Target 1 | 2732.13 |
| Monthly Target 2 | 2927.17 |
| Monthly Target 3 | 3117.4333333333 |
| Monthly Target 4 | 3312.47 |
| Monthly Target 5 | 3502.73 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3122.20 (-0.95%) | 3114.00 | 2922.40 - 3307.70 | 0.1109 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.2215 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.6855 times | Fri 28 November 2025 | 3505.80 (-7.79%) | 3790.10 | 3478.35 - 3898.90 | 0.4934 times | Fri 31 October 2025 | 3802.00 (-3.25%) | 3752.05 | 3752.05 - 4190.00 | 0.3107 times | Tue 30 September 2025 | 3929.85 (6.29%) | 3510.05 | 3510.05 - 4344.85 | 0.749 times | Fri 29 August 2025 | 3697.35 (-14.13%) | 4306.00 | 3671.00 - 4389.95 | 0.8033 times | Thu 31 July 2025 | 4305.55 (0.31%) | 4235.05 | 4000.05 - 4650.00 | 2.0714 times | Mon 30 June 2025 | 4292.35 (15.49%) | 3646.60 | 3388.05 - 4380.00 | 1.8332 times | Fri 30 May 2025 | 3716.75 (23.41%) | 3022.95 | 2692.05 - 3869.95 | 2.7212 times | Wed 30 April 2025 | 3011.75 (-3.72%) | 3376.95 | 3006.00 - 3605.00 | 0.8585 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2705.25 and 3214.95
| Yearly Target 1 | 2566.27 |
| Yearly Target 2 | 2844.23 |
| Yearly Target 3 | 3075.9666666667 |
| Yearly Target 4 | 3353.93 |
| Yearly Target 5 | 3585.67 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3122.20 (-1.83%) | 3171.00 | 2798.00 - 3307.70 | 0.0243 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.8279 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.7686 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.9555 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.8413 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.5685 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.5992 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1886 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2262 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3171.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3114 and price is deviating by 120 points
Upper Bollinger band is at 3353 and lower is at 2876, while middle bands are at 2995 and 3233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirlIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirlIndus in short term but the buy signal is initial and weak.
KirlIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.81 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3233.79 |
| 12 day DMA | 3157.04 |
| 20 day DMA | 3113.66 |
| 35 day DMA | 3118.69 |
| 50 day DMA | 3171 |
| 100 day DMA | 3491.83 |
| 150 day DMA | 3680.61 |
| 200 day DMA | 3657.59 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3195.69 | 3232.43 | 3218.64 |
| 12 day EMA | 3171.13 | 3180.02 | 3165.48 |
| 20 day EMA | 3154.23 | 3157.6 | 3146.83 |
| 35 day EMA | 3172.52 | 3175.48 | 3170.5 |
| 50 day EMA | 3200.22 | 3203.4 | 3201.09 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3233.79 | 3227.35 | 3197.51 |
| 12 day SMA | 3157.04 | 3161.11 | 3154.61 |
| 20 day SMA | 3113.66 | 3109.59 | 3096.57 |
| 35 day SMA | 3118.69 | 3122.7 | 3123.29 |
| 50 day SMA | 3171 | 3176.42 | 3179.09 |
| 100 day SMA | 3491.83 | 3501.28 | 3509.42 |
| 150 day SMA | 3680.61 | 3687.85 | 3694.23 |
| 200 day SMA | 3657.59 | 3657.46 | 3657.23 |
Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
