Munafa Stock Market Course + Intraday & FNO calls 
KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 3337 and 3388
| Intraday Target 1 | 3322.67 |
| Intraday Target 2 | 3351.33 |
| Intraday Target 3 | 3373.6666666667 |
| Intraday Target 4 | 3402.33 |
| Intraday Target 5 | 3424.67 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3380.00 (-0.13%) | 3396.00 | 3345.00 - 3396.00 | 1.2298 times | Thu 12 November 2026 | 3384.50 (-3.27%) | 3515.00 | 3367.50 - 3535.80 | 1.8365 times | Wed 11 November 2026 | 3499.00 (-0.16%) | 3555.30 | 3450.00 - 3555.30 | 1.1738 times | Mon 09 November 2026 | 3504.50 (11.61%) | 3446.00 | 3412.20 - 3550.00 | 0.2868 times | Fri 30 October 2026 | 3139.95 (0.36%) | 3100.00 | 3030.00 - 3166.35 | 1.4408 times | Thu 29 October 2026 | 3128.65 (-0.4%) | 3121.00 | 3092.20 - 3171.20 | 1.3848 times | Wed 28 October 2026 | 3141.20 (-0.18%) | 3129.00 | 3121.00 - 3186.45 | 0.7484 times | Tue 27 October 2026 | 3146.90 (2.38%) | 3141.20 | 3123.60 - 3201.10 | 1.0584 times | Mon 26 October 2026 | 3073.70 (0.98%) | 3049.00 | 2992.30 - 3089.00 | 0.2868 times | Fri 23 October 2026 | 3043.90 (-3.66%) | 3176.50 | 3032.45 - 3176.50 | 0.5539 times | Thu 22 October 2026 | 3159.55 (-4.31%) | 3303.00 | 3133.70 - 3303.00 | 0.9891 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3257.35 and 3467.65
| Weekly Target 1 | 3216.47 |
| Weekly Target 2 | 3298.23 |
| Weekly Target 3 | 3426.7666666667 |
| Weekly Target 4 | 3508.53 |
| Weekly Target 5 | 3637.07 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3380.00 (7.65%) | 3446.00 | 3345.00 - 3555.30 | 0.3666 times | Fri 30 October 2026 | 3139.95 (3.16%) | 3049.00 | 2992.30 - 3201.10 | 0.3984 times | Fri 23 October 2026 | 3043.90 (-11.75%) | 3444.50 | 3032.45 - 3463.30 | 0.3492 times | Fri 16 October 2026 | 3449.15 (-2.59%) | 3538.90 | 3376.90 - 3547.80 | 0.408 times | Tue 06 October 2026 | 3540.95 (1.7%) | 3483.30 | 3455.30 - 3580.00 | 0.1388 times | Thu 01 October 2026 | 3481.75 (-2.98%) | 4220.00 | 3462.05 - 4220.00 | 0.2416 times | Fri 25 September 2026 | 3588.85 (-2.9%) | 3727.50 | 3561.20 - 3743.95 | 0.3914 times | Fri 18 September 2026 | 3695.90 (-3.51%) | 3974.60 | 3650.15 - 3988.75 | 0.8143 times | Fri 11 September 2026 | 3830.40 (2.95%) | 3771.75 | 3569.00 - 4055.00 | 6.3956 times | Fri 04 September 2026 | 3720.55 (0.31%) | 3703.00 | 3684.95 - 3840.00 | 0.4961 times | Fri 28 August 2026 | 3709.10 (0.7%) | 3729.95 | 3639.30 - 3779.00 | 0.3588 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3257.35 and 3467.65
| Monthly Target 1 | 3216.47 |
| Monthly Target 2 | 3298.23 |
| Monthly Target 3 | 3426.7666666667 |
| Monthly Target 4 | 3508.53 |
| Monthly Target 5 | 3637.07 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3380.00 (7.65%) | 3446.00 | 3345.00 - 3555.30 | 0.0811 times | Fri 30 October 2026 | 3139.95 (-12.51%) | 3561.45 | 2992.30 - 3580.00 | 0.2977 times | Tue 29 September 2026 | 3589.10 (-3.96%) | 3746.20 | 3462.05 - 4220.00 | 1.8097 times | Mon 31 August 2026 | 3737.20 (-5.23%) | 4130.00 | 3562.00 - 4130.00 | 0.512 times | Fri 31 July 2026 | 3943.35 (0.92%) | 3923.80 | 3705.15 - 4221.00 | 0.9516 times | Tue 30 June 2026 | 3907.30 (24.57%) | 3196.10 | 3027.20 - 4572.75 | 4.0855 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 0.845 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.6153 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.5777 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2243 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.1728 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2918.03 and 5034.73
| Yearly Target 1 | 1352.9 |
| Yearly Target 2 | 2366.45 |
| Yearly Target 3 | 3469.6 |
| Yearly Target 4 | 4483.15 |
| Yearly Target 5 | 5586.3 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3380.00 (6.27%) | 3171.00 | 2456.05 - 4572.75 | 0.8641 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.7505 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.6967 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.8661 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.7626 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.141 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.5432 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1709 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.205 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3327.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirl Indus 500243 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirl Indus 500243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3274.93
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3327 and price is deviating by 165 points
Upper Bollinger band is at 3656 and lower is at 2999, while middle bands are at 3163 and 3492
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirlIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirlIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirlIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3259.03 and KirlIndus 500243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3381.59 |
| 12 day DMA | 3241.97 |
| 20 day DMA | 3326.91 |
| 35 day DMA | 3474.17 |
| 50 day DMA | 3545.86 |
| 100 day DMA | 3669.77 |
| 150 day DMA | 3474.06 |
| 200 day DMA | 3353.44 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3364.35 | 3356.53 | 3342.55 |
| 12 day EMA | 3327.11 | 3317.5 | 3305.32 |
| 20 day EMA | 3357.33 | 3354.95 | 3351.84 |
| 35 day EMA | 3438.35 | 3441.79 | 3445.16 |
| 50 day EMA | 3550.69 | 3557.65 | 3564.71 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3381.59 | 3331.32 | 3282.66 |
| 12 day SMA | 3241.97 | 3237.89 | 3243.28 |
| 20 day SMA | 3326.91 | 3332 | 3342.23 |
| 35 day SMA | 3474.17 | 3482.74 | 3491.74 |
| 50 day SMA | 3545.86 | 3553.7 | 3562.8 |
| 100 day SMA | 3669.77 | 3667.94 | 3665.34 |
| 150 day SMA | 3474.06 | 3469.72 | 3465.79 |
| 200 day SMA | 3353.44 | 3352.52 | 3351.63 |
Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
