Munafa Stock Market Course + Intraday & FNO calls 
KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Indus 500243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500243
- 500243 Experts view
- Tomorrow's Movement 500243
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500243 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirlIndus
Strong intraday Stock price targets for KirlIndus are 3513.08 and 3607.88
| Intraday Target 1 | 3440.58 |
| Intraday Target 2 | 3490.77 |
| Intraday Target 3 | 3535.3833333333 |
| Intraday Target 4 | 3585.57 |
| Intraday Target 5 | 3630.18 |
Daily price and volume Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3540.95 (2.15%) | 3500.00 | 3485.20 - 3580.00 | 1.1553 times | Mon 05 October 2026 | 3466.45 (-0.44%) | 3483.30 | 3455.30 - 3555.90 | 0.6434 times | Thu 01 October 2026 | 3481.75 (-2.99%) | 3561.45 | 3462.75 - 3561.45 | 0.671 times | Tue 29 September 2026 | 3589.10 (1.57%) | 3540.00 | 3462.05 - 3618.55 | 1.7606 times | Mon 28 September 2026 | 3533.55 (-1.54%) | 4220.00 | 3507.75 - 4220.00 | 0.6987 times | Fri 25 September 2026 | 3588.85 (-1.29%) | 3632.20 | 3561.20 - 3652.30 | 1.9889 times | Thu 24 September 2026 | 3635.70 (-1.16%) | 3657.00 | 3618.55 - 3675.00 | 1.3732 times | Wed 23 September 2026 | 3678.25 (-0.11%) | 3700.75 | 3670.15 - 3700.75 | 0.2836 times | Tue 22 September 2026 | 3682.35 (-0.97%) | 3710.60 | 3650.00 - 3710.60 | 0.716 times | Mon 21 September 2026 | 3718.60 (0.61%) | 3727.50 | 3665.00 - 3743.95 | 0.7091 times | Fri 18 September 2026 | 3695.90 (-2.44%) | 3769.35 | 3682.95 - 3825.00 | 1.3801 times |
Weekly price and charts KirlIndus
Strong weekly Stock price targets for KirlIndus 500243 are 3498.13 and 3622.83
| Weekly Target 1 | 3400.72 |
| Weekly Target 2 | 3470.83 |
| Weekly Target 3 | 3525.4166666667 |
| Weekly Target 4 | 3595.53 |
| Weekly Target 5 | 3650.12 |
Weekly price and volumes for Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3540.95 (1.7%) | 3483.30 | 3455.30 - 3580.00 | 0.1299 times | Thu 01 October 2026 | 3481.75 (-2.98%) | 4220.00 | 3462.05 - 4220.00 | 0.226 times | Fri 25 September 2026 | 3588.85 (-2.9%) | 3727.50 | 3561.20 - 3743.95 | 0.3661 times | Fri 18 September 2026 | 3695.90 (-3.51%) | 3974.60 | 3650.15 - 3988.75 | 0.7617 times | Fri 11 September 2026 | 3830.40 (2.95%) | 3771.75 | 3569.00 - 4055.00 | 5.9824 times | Fri 04 September 2026 | 3720.55 (0.31%) | 3703.00 | 3684.95 - 3840.00 | 0.464 times | Fri 28 August 2026 | 3709.10 (0.7%) | 3729.95 | 3639.30 - 3779.00 | 0.3357 times | Fri 21 August 2026 | 3683.20 (-1.97%) | 3744.90 | 3680.00 - 3875.65 | 0.2737 times | Fri 14 August 2026 | 3757.40 (-0.2%) | 3770.00 | 3562.00 - 3838.00 | 0.7725 times | Fri 07 August 2026 | 3764.80 (-4.53%) | 4130.00 | 3740.25 - 4130.00 | 0.688 times | Fri 31 July 2026 | 3943.35 (3.99%) | 3815.00 | 3740.00 - 3983.30 | 0.2842 times |
Monthly price and charts KirlIndus
Strong monthly Stock price targets for KirlIndus 500243 are 3435.78 and 3560.48
| Monthly Target 1 | 3400.72 |
| Monthly Target 2 | 3470.83 |
| Monthly Target 3 | 3525.4166666667 |
| Monthly Target 4 | 3595.53 |
| Monthly Target 5 | 3650.12 |
Monthly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3540.95 (-1.34%) | 3561.45 | 3455.30 - 3580.00 | 0.0429 times | Tue 29 September 2026 | 3589.10 (-3.96%) | 3746.20 | 3462.05 - 4220.00 | 1.8399 times | Mon 31 August 2026 | 3737.20 (-5.23%) | 4130.00 | 3562.00 - 4130.00 | 0.5206 times | Fri 31 July 2026 | 3943.35 (0.92%) | 3923.80 | 3705.15 - 4221.00 | 0.9675 times | Tue 30 June 2026 | 3907.30 (24.57%) | 3196.10 | 3027.20 - 4572.75 | 4.1535 times | Fri 29 May 2026 | 3136.70 (-3.28%) | 3260.00 | 2960.00 - 3549.00 | 0.8591 times | Thu 30 April 2026 | 3242.95 (31.58%) | 2551.00 | 2551.00 - 3391.00 | 0.6256 times | Mon 30 March 2026 | 2464.70 (-13.4%) | 2725.05 | 2456.05 - 2976.00 | 0.5874 times | Fri 27 February 2026 | 2846.00 (-9.72%) | 3114.00 | 2801.25 - 3307.70 | 0.2281 times | Fri 30 January 2026 | 3152.30 (-0.89%) | 3171.00 | 2798.00 - 3273.45 | 0.1757 times | Wed 31 December 2025 | 3180.50 (-9.28%) | 3518.40 | 3088.50 - 3518.40 | 0.5437 times |
Yearly price and charts KirlIndus
Strong yearly Stock price targets for KirlIndus 500243 are 2998.5 and 5115.2
| Yearly Target 1 | 1406.55 |
| Yearly Target 2 | 2473.75 |
| Yearly Target 3 | 3523.25 |
| Yearly Target 4 | 4590.45 |
| Yearly Target 5 | 5639.95 |
Yearly price and volumes Kirl Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3540.95 (11.33%) | 3171.00 | 2456.05 - 4572.75 | 0.8382 times | Wed 31 December 2025 | 3180.50 (-28.15%) | 4157.05 | 2692.05 - 4659.75 | 0.7528 times | Tue 31 December 2024 | 4426.85 (25.23%) | 3487.00 | 3424.45 - 6697.95 | 0.6989 times | Fri 29 December 2023 | 3535.00 (83.03%) | 1957.35 | 1897.00 - 3750.00 | 0.8688 times | Fri 30 December 2022 | 1931.35 (28.72%) | 1510.00 | 1182.00 - 2175.00 | 0.765 times | Fri 31 December 2021 | 1500.40 (85.87%) | 792.50 | 786.95 - 1975.00 | 4.1542 times | Thu 31 December 2020 | 807.25 (31.9%) | 612.55 | 355.00 - 870.00 | 0.5449 times | Tue 31 December 2019 | 612.00 (-31.24%) | 929.90 | 595.00 - 970.00 | 0.1715 times | Mon 31 December 2018 | 890.00 (0%) | 919.00 | 851.00 - 1043.95 | 0.2057 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirlIndus
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3592.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirl Indus 500243 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirl Indus 500243 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3659 and price is deviating by 104 points
Upper Bollinger band is at 3866 and lower is at 3451, while middle bands are at 3555 and 3762
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirlIndus (500243) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirlIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirlIndus in short term and the sell signal is strong.
KirlIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirlIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirlIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3589.3 and KirlIndus 500243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirlIndus 500243 stock. Volume based technical analysis of KirlIndus 500243 stock is negative.
KirlIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirl Indus 500243
DMA (daily moving average) of Kirl Indus 500243
| DMA period | DMA value |
| 5 day DMA | 3522.36 |
| 12 day DMA | 3616.65 |
| 20 day DMA | 3658.26 |
| 35 day DMA | 3689.46 |
| 50 day DMA | 3726.73 |
| 100 day DMA | 3641.57 |
| 150 day DMA | 3415.49 |
| 200 day DMA | 3348.37 |
EMA (exponential moving average) of Kirl Indus 500243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3534.38 | 3531.09 | 3563.41 |
| 12 day EMA | 3592.37 | 3601.72 | 3626.31 |
| 20 day EMA | 3632.36 | 3641.98 | 3660.45 |
| 35 day EMA | 3679.81 | 3687.99 | 3701.03 |
| 50 day EMA | 3713.44 | 3720.48 | 3730.84 |
SMA (simple moving average) of Kirl Indus 500243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3522.36 | 3531.94 | 3565.79 |
| 12 day SMA | 3616.65 | 3637.7 | 3666.68 |
| 20 day SMA | 3658.26 | 3667.55 | 3679.19 |
| 35 day SMA | 3689.46 | 3697.24 | 3707 |
| 50 day SMA | 3726.73 | 3730.54 | 3737.01 |
| 100 day SMA | 3641.57 | 3639.67 | 3638.76 |
| 150 day SMA | 3415.49 | 3411.63 | 3408.48 |
| 200 day SMA | 3348.37 | 3347.29 | 3346.28 |
Videos related to: KirlIndus 500243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
