CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola COKE are 792.73 and 809.06

Daily Target 1789.96
Daily Target 2795.49
Daily Target 3806.29
Daily Target 4811.82
Daily Target 5822.62

Daily price and volume Coca Cola

Date Closing Open Range Volume
Thu 18 April 2024 801.02 (-1.31%) 812.17 800.76 - 817.09 1.0957 times
Wed 17 April 2024 811.64 (-0.15%) 819.37 805.97 - 819.37 1.0248 times
Tue 16 April 2024 812.87 (0.03%) 808.00 808.00 - 819.04 0.7986 times
Mon 15 April 2024 812.63 (-0.52%) 820.24 807.62 - 820.24 0.7604 times
Fri 12 April 2024 816.87 (-0.45%) 816.45 810.01 - 819.99 0.834 times
Thu 11 April 2024 820.59 (1.26%) 815.60 815.60 - 831.68 1.251 times
Wed 10 April 2024 810.40 (-3.01%) 835.65 804.99 - 835.94 1.3328 times
Tue 09 April 2024 835.59 (-1.13%) 847.14 830.46 - 847.62 1.1665 times
Mon 08 April 2024 845.13 (1.81%) 836.49 836.49 - 848.16 0.864 times
Fri 05 April 2024 830.11 (1.28%) 825.32 816.55 - 830.19 0.8722 times
Thu 04 April 2024 819.60 (0.91%) 817.59 814.06 - 821.34 0.9621 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 791.15 and 810.63

Weekly Target 1787.86
Weekly Target 2794.44
Weekly Target 3807.34
Weekly Target 4813.92
Weekly Target 5826.82

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Thu 18 April 2024 801.02 (-1.94%) 820.24 800.76 - 820.24 0.7527 times
Fri 12 April 2024 816.87 (-1.59%) 836.49 804.99 - 848.16 1.1145 times
Fri 05 April 2024 830.11 (-1.93%) 845.37 808.33 - 845.37 1.1524 times
Thu 28 March 2024 846.41 (-3.19%) 872.72 836.04 - 872.72 0.9339 times
Fri 22 March 2024 874.31 (5.28%) 830.75 828.96 - 889.05 1.2489 times
Fri 15 March 2024 830.46 (0.65%) 824.51 819.98 - 847.73 1.5879 times
Fri 08 March 2024 825.07 (-0.59%) 830.00 807.62 - 858.99 1.206 times
Fri 01 March 2024 830.00 (-1.28%) 840.67 823.41 - 846.48 0.5653 times
Thu 29 February 2024 840.80 (0%) 840.67 836.44 - 846.48 0.3117 times
Thu 29 February 2024 840.80 (1.4%) 831.30 822.08 - 851.26 1.1268 times
Fri 23 February 2024 829.23 (-1.99%) 846.00 803.09 - 850.00 1.4747 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 777.19 and 824.59

Monthly Target 1769.25
Monthly Target 2785.13
Monthly Target 3816.64666666667
Monthly Target 4832.53
Monthly Target 5864.05

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 18 April 2024 801.02 (-5.36%) 845.37 800.76 - 848.16 0.6195 times
Thu 28 March 2024 846.41 (0.67%) 839.78 807.62 - 889.05 1.073 times
Thu 29 February 2024 840.80 (-2.39%) 864.38 803.09 - 911.91 1.3055 times
Wed 31 January 2024 861.39 (-7.22%) 922.46 822.77 - 942.00 1.1179 times
Fri 29 December 2023 928.40 (26.4%) 733.26 725.00 - 961.91 1.2929 times
Thu 30 November 2023 734.52 (15.42%) 638.54 628.00 - 735.99 0.9733 times
Tue 31 October 2023 636.41 (0.01%) 637.72 614.22 - 670.00 0.727 times
Fri 29 September 2023 636.32 (-8.95%) 701.00 630.05 - 701.00 0.8598 times
Thu 31 August 2023 698.90 (10.34%) 634.25 624.05 - 745.53 1.151 times
Mon 31 July 2023 633.41 (-0.41%) 634.49 614.51 - 658.18 0.8801 times
Fri 30 June 2023 636.02 (-3.89%) 660.41 634.61 - 693.92 1.1791 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 818.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 April 2024

Munafa value: 35 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 831 and price is deviating by 22 points

Upper Bollinger band is at 874 and lower is at 789, while middle bands are at 810 and 853

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.34 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 811.01
12 day DMA 819.05
20 day DMA 830.92
35 day DMA 831.53
50 day DMA 834.91
100 day DMA 853.46
150 day DMA 789.08
200 day DMA 759.98

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA810.37815.05816.76
12 day EMA818.51821.69823.52
20 day EMA824.4826.86828.46
35 day EMA831.7833.51834.8
50 day EMA836.96838.43839.52

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA811.01814.92814.67
12 day SMA819.05820.42822.46
20 day SMA830.92834.07835.39
35 day SMA831.53832.66833.49
50 day SMA834.91836.48837.91
100 day SMA853.46852.71851.79
150 day SMA789.08788.11787.06
200 day SMA759.98759.05758.09

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top