CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 792.73 and 809.06
Daily Target 1 | 789.96 |
Daily Target 2 | 795.49 |
Daily Target 3 | 806.29 |
Daily Target 4 | 811.82 |
Daily Target 5 | 822.62 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 801.02 (-1.31%) | 812.17 | 800.76 - 817.09 | 1.0957 times | Wed 17 April 2024 | 811.64 (-0.15%) | 819.37 | 805.97 - 819.37 | 1.0248 times | Tue 16 April 2024 | 812.87 (0.03%) | 808.00 | 808.00 - 819.04 | 0.7986 times | Mon 15 April 2024 | 812.63 (-0.52%) | 820.24 | 807.62 - 820.24 | 0.7604 times | Fri 12 April 2024 | 816.87 (-0.45%) | 816.45 | 810.01 - 819.99 | 0.834 times | Thu 11 April 2024 | 820.59 (1.26%) | 815.60 | 815.60 - 831.68 | 1.251 times | Wed 10 April 2024 | 810.40 (-3.01%) | 835.65 | 804.99 - 835.94 | 1.3328 times | Tue 09 April 2024 | 835.59 (-1.13%) | 847.14 | 830.46 - 847.62 | 1.1665 times | Mon 08 April 2024 | 845.13 (1.81%) | 836.49 | 836.49 - 848.16 | 0.864 times | Fri 05 April 2024 | 830.11 (1.28%) | 825.32 | 816.55 - 830.19 | 0.8722 times | Thu 04 April 2024 | 819.60 (0.91%) | 817.59 | 814.06 - 821.34 | 0.9621 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 791.15 and 810.63
Weekly Target 1 | 787.86 |
Weekly Target 2 | 794.44 |
Weekly Target 3 | 807.34 |
Weekly Target 4 | 813.92 |
Weekly Target 5 | 826.82 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 801.02 (-1.94%) | 820.24 | 800.76 - 820.24 | 0.7527 times | Fri 12 April 2024 | 816.87 (-1.59%) | 836.49 | 804.99 - 848.16 | 1.1145 times | Fri 05 April 2024 | 830.11 (-1.93%) | 845.37 | 808.33 - 845.37 | 1.1524 times | Thu 28 March 2024 | 846.41 (-3.19%) | 872.72 | 836.04 - 872.72 | 0.9339 times | Fri 22 March 2024 | 874.31 (5.28%) | 830.75 | 828.96 - 889.05 | 1.2489 times | Fri 15 March 2024 | 830.46 (0.65%) | 824.51 | 819.98 - 847.73 | 1.5879 times | Fri 08 March 2024 | 825.07 (-0.59%) | 830.00 | 807.62 - 858.99 | 1.206 times | Fri 01 March 2024 | 830.00 (-1.28%) | 840.67 | 823.41 - 846.48 | 0.5653 times | Thu 29 February 2024 | 840.80 (0%) | 840.67 | 836.44 - 846.48 | 0.3117 times | Thu 29 February 2024 | 840.80 (1.4%) | 831.30 | 822.08 - 851.26 | 1.1268 times | Fri 23 February 2024 | 829.23 (-1.99%) | 846.00 | 803.09 - 850.00 | 1.4747 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 777.19 and 824.59
Monthly Target 1 | 769.25 |
Monthly Target 2 | 785.13 |
Monthly Target 3 | 816.64666666667 |
Monthly Target 4 | 832.53 |
Monthly Target 5 | 864.05 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 801.02 (-5.36%) | 845.37 | 800.76 - 848.16 | 0.6195 times | Thu 28 March 2024 | 846.41 (0.67%) | 839.78 | 807.62 - 889.05 | 1.073 times | Thu 29 February 2024 | 840.80 (-2.39%) | 864.38 | 803.09 - 911.91 | 1.3055 times | Wed 31 January 2024 | 861.39 (-7.22%) | 922.46 | 822.77 - 942.00 | 1.1179 times | Fri 29 December 2023 | 928.40 (26.4%) | 733.26 | 725.00 - 961.91 | 1.2929 times | Thu 30 November 2023 | 734.52 (15.42%) | 638.54 | 628.00 - 735.99 | 0.9733 times | Tue 31 October 2023 | 636.41 (0.01%) | 637.72 | 614.22 - 670.00 | 0.727 times | Fri 29 September 2023 | 636.32 (-8.95%) | 701.00 | 630.05 - 701.00 | 0.8598 times | Thu 31 August 2023 | 698.90 (10.34%) | 634.25 | 624.05 - 745.53 | 1.151 times | Mon 31 July 2023 | 633.41 (-0.41%) | 634.49 | 614.51 - 658.18 | 0.8801 times | Fri 30 June 2023 | 636.02 (-3.89%) | 660.41 | 634.61 - 693.92 | 1.1791 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 818.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 22 points
Upper Bollinger band is at 874 and lower is at 789, while middle bands are at 810 and 853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.34 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
DMA period | DMA value |
5 day DMA | 811.01 |
12 day DMA | 819.05 |
20 day DMA | 830.92 |
35 day DMA | 831.53 |
50 day DMA | 834.91 |
100 day DMA | 853.46 |
150 day DMA | 789.08 |
200 day DMA | 759.98 |
EMA (exponential moving average) of Coca Cola COKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 810.37 | 815.05 | 816.76 |
12 day EMA | 818.51 | 821.69 | 823.52 |
20 day EMA | 824.4 | 826.86 | 828.46 |
35 day EMA | 831.7 | 833.51 | 834.8 |
50 day EMA | 836.96 | 838.43 | 839.52 |
SMA (simple moving average) of Coca Cola COKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 811.01 | 814.92 | 814.67 |
12 day SMA | 819.05 | 820.42 | 822.46 |
20 day SMA | 830.92 | 834.07 | 835.39 |
35 day SMA | 831.53 | 832.66 | 833.49 |
50 day SMA | 834.91 | 836.48 | 837.91 |
100 day SMA | 853.46 | 852.71 | 851.79 |
150 day SMA | 789.08 | 788.11 | 787.06 |
200 day SMA | 759.98 | 759.05 | 758.09 |