SYNGENE 680.00 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 680.00 PUT

Options premium and indicators chart analysis for SYNGENE 680.00 PE PUT indicators chart analysis SYNGENE INTERNATIO INR10 options price chart strike 680.00 PUT

SYNGENE INTERNATIO INR10 SYNGENE trades in NSE under NSE

Prev closing: 710.80

SYNGENE PUT PE available options strikes

PE 680, PE 690, PE 700, PE 710, PE 720, PE 730, PE 740, All CE , All PE

SYNGENE 680.00 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of SYNGENE 680.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 680.00 is at: 5.55 on 18 Apr 2024
PUT opened at 4.50 and traded inside a Low-High range of 3.30-5.80 as on 18 Thu Apr 2024

The underlying equity is trading at 710.80 which means that PUT of strike 680.00 is OTM PUT option (out of the money)

Lot size of SYNGENE SYNGENE INTERNATIO INR10 is 1000

Total Open Interest for PUT (PE) of strike 680.00 is 89,000

Price action analysis of 680.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 680.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for SYNGENE INTERNATIO INR10, both for buyers and sellers | SYNGENE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Apr	710.80	5.55	4.50	5.80	3.30	78	89,000,000	-13.6%
16 Tue Apr	708.65	6.05	3.55	7.40	3.55	146	103,000,000	19.8%
15 Mon Apr	710.85	3.65	2.45	3.80	2.45	65	86,000,000	-8.5%
12 Fri Apr	724.10	1.95	1.20	2.70	1.00	261	94,000,000	1.1%
10 Wed Apr	749.05	2.45	2.40	3.75	2.05	45	93,000,000	-17%
09 Tue Apr	732.00	3.00	3.60	3.60	2.50	64	112,000,000	-13.8%

Charts for SYNGENE 680.00 PUT PE options for SYNGENE INTERNATIO INR10

Select an expiry and a strike price below to view charts for those options. SYNGENE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SYNGENE further analysis