PETRONET 270.00 PE PUT indicators chart analysis Petronet LNG Limited options price chart strike 270.00 PUT

Options premium and indicators chart analysis for PETRONET 270.00 PE PUT indicators chart analysis Petronet LNG Limited options price chart strike 270.00 PUT

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Prev closing: 299.45

PETRONET PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

PETRONET 270.00 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of PETRONET 270.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 270.00 is at: 0.60 on 18 Apr 2024
PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.65 as on 18 Thu Apr 2024

The underlying equity is trading at 299.45 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 3000

Total Open Interest for PUT (PE) of strike 270.00 is 765,000

Munafa analysis PETRONET 270.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Apr	299.45	0.60	0.40	0.65	0.30	465	2,295,000,000	-22.5%
16 Tue Apr	302.00	0.65	0.65	0.90	0.40	494	2,961,000,000	-3.2%
15 Mon Apr	308.00	0.75	0.75	1.00	0.45	333	3,060,000,000	18.5%
12 Fri Apr	305.00	0.55	0.75	0.75	0.40	360	2,583,000,000	-7.7%
10 Wed Apr	305.45	0.80	1.60	1.90	0.65	1,581	2,799,000,000	-24.7%
09 Tue Apr	302.50	1.70	2.40	2.55	1.40	508	3,717,000,000	-11%

Charts for PETRONET 270.00 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis