PETRONET 270.00 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

PETRONET 270.00 PE is trading at ₹ 2.20 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 2.23 - Current price of PETRONET 270.00 PE is lower than this average.
30 minute average: ₹ 2.4 - Current price of PETRONET 270.00 PE is lower than this average.
Hourly average: ₹ 2.23 - Current price of PETRONET 270.00 PE is lower than this average.
Day open: ₹ 1.50
Day range: 1.50 - 2.70
Open Interest: 558600 (5.586 L)

Munafa Value: 20 - This score indicates that the option of PETRONET 270.00 PE is trending downwards. You can choose to sell it.

Lot size of PETRONET is: 1900

Spot price of PETRONET: 275.050 as on 22 Thu Jan 3:45pm
Day open: 277.000 Range: 273.650 to 277.200

Option Price: PETRONET PE 270.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.20	558600	1.50	2.70	1.50
3:28pm	2.20	558600	1.50	2.70	1.50
3:27pm	2.20	558600	1.50	2.70	1.50
3:26pm	2.20	560500	1.50	2.70	1.50
3:24pm	2.20	560500	1.50	2.70	1.50
3:23pm	2.25	562400	1.50	2.70	1.50
3:22pm	2.25	562400	1.50	2.70	1.50
3:21pm	2.25	562400	1.50	2.70	1.50
3:19pm	2.25	562400	1.50	2.70	1.50
3:18pm	2.25	562400	1.50	2.70	1.50

option chart PETRONET PE 270.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PETRONET 270.00 PE PUT today?: Premium of PETRONET 270.00 PE is 1.95 on 21 Jan 2026 PUT opened at 2.95 and traded inside a Low-High range of 1.50-4.25 today. Please click here table for more current prices.
What is open interest of PETRONET 270.00 PUT PE today?: Open Interest of PETRONET 270.00 PE is 556700 today. This has changed -76000.00 from previous day.
What is underlying price of PETRONET 270.00 PE PUT today?: Underlying price of PETRONET 270.00 PE PUT is 275.85 today.
What is lot size of PETRONET 270.00 PUT PE today?: Lot size of PETRONET 270.00 PUT PE is 1900.00
Is PETRONET 270.00 PE PUT ITM or OTM or ATM?: PETRONET 270.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PETRONET 270.00 PE (PUT) 27 January 2026 options price chart analysis Petronet LNG Limited

Petronet LNG Limited PETRONET trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 275.05

PETRONET PUT PE available options strikes

PETRONET PE 263 strike, PETRONET PE 265 strike, PETRONET PE 270 strike, PETRONET PE 275 strike, PETRONET PE 280 strike, PETRONET PE 283 strike, PETRONET PE 285 strike, All CE , All PE

PETRONET 270.00 PUT PE available expiry dates

PETRONET 27 Jan 2026 expiry PETRONET 24 Feb 2026 expiry PETRONET 30 Mar 2026 expiry

PETRONET 270.00 PE Live prices

Premium of PUT (PE) of strike 270.00 is at: 1.95 on 21 Jan 2026
PUT opened at 2.95 and traded inside a Low-High range of 1.50-4.25 as on 21 Wed Jan 2026

The underlying equity is trading at 275.05 which means that PUT of strike 270.00 is OTM PUT option (out of the money)

Lot size of PETRONET Petronet LNG Limited is 1900

Total Open Interest for PUT (PE) of strike 270.00 is 556,700

Price action analysis of 270.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Petronet LNG Limited, both for buyers and sellers | PETRONET Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	275.05	1.95	2.95	4.25	1.50	-37	1,057,730,000	-12%
20 Tue Jan	275.85	3.10	1.55	3.45	1.40	100	1,202,130,000	-0.9%
19 Mon Jan	273.75	1.55	1.05	2.10	1.05	24	1,212,960,000	-0.9%
16 Fri Jan	280.05	1.25	0.95	1.35	0.80	4	1,223,790,000	-12.2%
14 Wed Jan	284.65	1.20	1.30	1.30	0.90	-4	1,393,460,000	1.6%
13 Tue Jan	286.25	1.25	1.50	1.75	1.15	-10	1,371,800,000	-1.8%

Charts for PETRONET 270.00 PUT PE options for Petronet LNG Limited

Select an expiry and a strike price below to view charts for those options. PETRONET All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PETRONET further analysis