CROMPTON 315 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 315 CALL

Options premium and indicators chart analysis for CROMPTON 315 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 315 CALL

Crompton Gr. Con CROMPTON trades in NSE under NSE

Prev closing: 307.20

CROMPTON CALL CE available options strikes

CE 295, CE 300, CE 305, CE 310, CE 315, CE 320, All CE , All PE

CROMPTON 315 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of CROMPTON 315 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 315 is at: 2.25 on 22 Apr 2024
CALL opened at 0.70 and traded inside a Low-High range of 0.60-3.65 as on 22 Mon Apr 2024

The underlying equity is trading at 307.20 which means that CALL of strike 315 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 315 is 273,600

Price action analysis of 315 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 315 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Apr	307.20	2.25	0.70	3.65	0.60	638	492,480,000	245.5%
19 Fri Apr	297.05	0.90	1.30	1.50	0.70	48	142,560,000	-6.4%
18 Thu Apr	297.75	1.45	0.85	1.60	0.75	98	152,280,000	-6%
16 Tue Apr	289.50	0.90	1.30	1.30	0.70	43	162,000,000	-2%
15 Mon Apr	292.20	1.15	1.30	2.25	1.10	47	165,240,000	6.3%
12 Fri Apr	298.95	2.45	1.40	2.90	1.40	105	155,520,000	1500%

Charts for CROMPTON 315 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis