CROMPTON 290 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

CROMPTON 290 CE is trading at ₹ on 8:56am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CROMPTON 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 254.700 as on 14 Wed Jan 3:45pm
Day open: 252.600 Range: 251.650 to 256.000

Option Price: CROMPTON CE 290 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CROMPTON CE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 290 CE CALL today?: Premium of CROMPTON 290 CE is 0.25 on 14 Jan 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.30 today. Please click here table for more current prices.
What is open interest of CROMPTON 290 CALL CE today?: Open Interest of CROMPTON 290 CE is 696600 today. This has changed -21600.00 from previous day.
What is underlying price of CROMPTON 290 CE CALL today?: Underlying price of CROMPTON 290 CE CALL is 254.70 today.
What is lot size of CROMPTON 290 CALL CE today?: Lot size of CROMPTON 290 CALL CE is 1800.00
Is CROMPTON 290 CE CALL ITM or OTM or ATM?: CROMPTON 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 290 CE (CALL) 27 January 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 254.70

CROMPTON CALL CE available options strikes

CROMPTON CE 245 strike, CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, CROMPTON CE 265 strike, All CE , All PE

CROMPTON 290 CALL CE available expiry dates

CROMPTON 27 Jan 2026 expiry CROMPTON 24 Feb 2026 expiry CROMPTON 30 Mar 2026 expiry

CROMPTON 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 0.25 on 14 Jan 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.25-0.30 as on 14 Wed Jan 2026

The underlying equity is trading at 254.70 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 290 is 696,600

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	254.70	0.25	0.25	0.30	0.25	0	1,253,880,000	-3%
13 Tue Jan	252.80	0.25	0.30	0.30	0.15	-16	1,292,760,000	-46.2%
12 Mon Jan	251.15	0.30	0.30	0.30	0.25	-25	2,404,080,000	-0.7%
09 Fri Jan	252.35	0.40	0.65	0.65	0.30	-38	2,420,280,000	-0.5%
08 Thu Jan	257.65	0.65	1.00	1.00	0.60	-35	2,433,240,000	21.9%
07 Wed Jan	263.45	1.00	1.00	1.30	0.75	11	1,995,840,000	-2.4%

Charts for CROMPTON 290 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis