BRITANNIA 4200 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4200 PUT

Options premium and indicators chart analysis for BRITANNIA 4200 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 4200 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Prev closing: 5130.55

BRITANNIA PUT PE available options strikes

PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, All CE , All PE

BRITANNIA 4200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BRITANNIA 4200 PUT PE May 30 2024

Premium of PUT (PE) of strike 4200 is at: 2.25 on 13 May 2024
PUT opened at 2.25 and traded inside a Low-High range of 2.25-2.25 as on 13 Mon May 2024

The underlying equity is trading at 5130.55 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for PUT (PE) of strike 4200 is 7,200

Price action analysis of 4200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon May	5130.55	2.25	2.25	2.25	2.25	1	1,440,000	0%
10 Fri May	5066.80	2.25	2.30	2.30	2.25	2	1,440,000	2.9%
09 Thu May	5070.10	2.15	2.85	3.95	1.00	37	1,400,000	52.2%
08 Wed May	5228.40	2.80	3.35	3.85	2.30	10	920,000	9.5%
07 Tue May	5173.85	3.30	2.35	5.00	1.10	72	840,000	75%
06 Mon May	5061.60	2.55	2.15	2.70	2.00	14	480,000	-%

Charts for BRITANNIA 4200 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis