BPCL 375 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 375 PE is trading at ₹ 20.75 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 20.75 - Current price of BPCL 375 PE is higher than this average.
30 minute average: ₹ 20.75 - Current price of BPCL 375 PE is higher than this average.
Hourly average: ₹ 21.11 - Current price of BPCL 375 PE is lower than this average.
Day open: ₹ 16.85
Day range: 16.85 - 21.00
Open Interest: 235025 (2.35 L)

Munafa Value: 60 - This score indicates that the option of BPCL 375 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 354.150 as on 22 Thu Jan 3:45pm
Day open: 355.000 Range: 353.800 to 361.200

Option Price: BPCL PE 375 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.75	235025	16.85	21.00	16.85
3:29pm	20.75	235025	16.85	21.00	16.85
3:27pm	20.75	235025	16.85	21.00	16.85
3:26pm	20.75	235025	16.85	21.00	16.85
3:25pm	20.75	235025	16.85	21.00	16.85
3:24pm	20.75	235025	16.85	21.00	16.85
3:23pm	20.75	235025	16.85	21.00	16.85
3:22pm	20.75	235025	16.85	21.00	16.85
3:21pm	20.75	235025	16.85	21.00	16.85
3:20pm	20.75	235025	16.85	21.00	16.85

option chart BPCL PE 375 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 375 PE PUT today?: Premium of BPCL 375 PE is 24.15 on 21 Jan 2026 PUT opened at 22.20 and traded inside a Low-High range of 20.45-29.60 today. Please click here table for more current prices.
What is open interest of BPCL 375 PUT PE today?: Open Interest of BPCL 375 PE is 238975 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 375 PE PUT today?: Underlying price of BPCL 375 PE PUT is 351.95 today.
What is lot size of BPCL 375 PUT PE today?: Lot size of BPCL 375 PUT PE is 1975.00
Is BPCL 375 PE PUT ITM or OTM or ATM?: BPCL 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 375 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 354.15

BPCL PUT PE available options strikes

BPCL PE 340 strike, BPCL PE 345 strike, BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, All CE , All PE

BPCL 375 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 24.15 on 21 Jan 2026
PUT opened at 22.20 and traded inside a Low-High range of 20.45-29.60 as on 21 Wed Jan 2026

The underlying equity is trading at 354.15 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 375 is 238,975

Munafa analysis BPCL 375 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 375 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	354.15	24.15	22.20	29.60	20.45	12	471,975,625	0%
20 Tue Jan	351.95	21.50	18.75	22.65	16.70	34	471,975,625	-21.4%
19 Mon Jan	355.20	16.00	12.20	16.85	12.20	12	600,696,250	-16.8%
16 Fri Jan	361.25	14.25	14.10	15.10	11.55	-27	721,615,625	18.6%
14 Wed Jan	363.20	19.65	22.05	23.20	18.65	2	608,497,500	0.6%
13 Tue Jan	356.90	19.20	18.70	19.95	17.10	5	604,596,875	0.6%

Charts for BPCL 375 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis