Weekly charts share V Visa Inc. USA Stock exchange
Stock V - Share Visa Inc. trades in USA under Miscellaneous Deals in Business Services
Weekly charts share V Visa Inc. USA Stock exchange
Stock V - Share Visa Inc. trades in USA under Miscellaneous Deals in Business Services
- Weekly Support: 350.03
- Weekly Resistance: 359.86
- 4 Week Moving Average is 343.46
- 12 Week Moving Average is 324.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets V
- V Experts view
- Tomorrow's Movement V
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- V History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 1.66% | 348.70 | 353.81 | 356.08 | 346.25 | 1.035 times |
| Fri 07 Feb 2025 | 1.82% | 340.00 | 348.02 | 350.75 | 339.24 | 0.785 times |
| Fri 31 Jan 2025 | 3.51% | 330.00 | 341.80 | 351.25 | 328.05 | 1.696 times |
| Fri 24 Jan 2025 | 3.31% | 320.31 | 330.20 | 331.09 | 320.00 | 3.497 times |
| Fri 17 Jan 2025 | 0% | 317.50 | 319.62 | 320.59 | 316.71 | 0.192 times |
| Fri 17 Jan 2025 | 4.14% | 305.00 | 319.62 | 320.59 | 303.84 | 3.168 times |
| Mon 13 Jan 2025 | -0.26% | 305.00 | 306.92 | 306.92 | 303.84 | 0.809 times |
| Fri 10 Jan 2025 | -1.56% | 311.00 | 307.71 | 314.04 | 305.99 | 0.708 times |
| Wed 08 Jan 2025 | -0.73% | 315.01 | 312.60 | 315.39 | 310.21 | 0.988 times |
| Fri 03 Jan 2025 | -1.18% | 314.68 | 314.91 | 319.68 | 312.01 | 1.036 times |
Volume is in comparison with previous volume
Weekly charts share V Visa Inc. USA Stock exchange
These are Weekly charts share V Visa Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share V Visa Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance