PVM Price Volume Measure charts Visa Inc. V share USA Stock Exchange

Stock V - Share Visa Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 410.48
Daily Resistance: 418.43
5 Day Moving Average is 406.92
20 Day Moving Average is 383.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	1.54%	407.74	414.31	414.60	406.65	-19.22%
Wed 21 Oct 2026	0.36%	405.97	408.02	409.53	404.04	-39.49%
Tue 20 Oct 2026	0.86%	403.86	406.57	408.59	403.39	14.37%
Mon 19 Oct 2026	0.12%	402.07	403.09	403.79	397.46	-41.85%
Fri 16 Oct 2026	0.72%	402.50	402.61	404.74	399.73	15.64%
Thu 15 Oct 2026	2.13%	396.66	399.75	403.21	395.26	46.32%
Wed 14 Oct 2026	-1.17%	395.91	391.43	397.19	389.56	31.79%
Tue 13 Oct 2026	1.74%	394.72	396.06	396.35	390.69	27.53%
Mon 12 Oct 2026	0.99%	385.78	389.27	391.81	384.65	-14.85%
Fri 09 Oct 2026	2.76%	375.79	385.45	386.84	375.50	1.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Visa Inc. V USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!