PVM Price Volume Measure charts Visa Inc. V share USA Stock Exchange

Stock V - Share Visa Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 322.46
Daily Resistance: 329.09
5 Day Moving Average is 328.83
20 Day Moving Average is 330.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.29%	329.88	326.84	331.34	324.71	-8.37%
Fri 05 Dec 2025	1.25%	327.27	331.11	334.11	326.03	-52.66%
Thu 04 Dec 2025	-0.78%	330.19	327.03	332.38	324.28	-49.37%
Wed 03 Dec 2025	0.02%	329.61	329.61	332.35	329.35	-4.53%
Tue 02 Dec 2025	-0.25%	330.58	329.55	332.80	327.21	-50.41%
Mon 01 Dec 2025	-1.21%	332.94	330.39	333.30	330.14	7.38%
Fri 28 Nov 2025	0.19%	333.43	334.44	335.02	332.00	-30.46%
Wed 26 Nov 2025	-0.25%	334.86	333.82	335.71	333.06	-62.27%
Tue 25 Nov 2025	1.72%	330.00	334.65	336.06	328.03	-45.92%
Mon 24 Nov 2025	0.31%	329.66	329.00	330.73	326.00	-52.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Visa Inc. V USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!