PVM Price Volume Measure charts Visa Inc. V share USA Stock Exchange

Stock V - Share Visa Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 361.2
Daily Resistance: 369.06
5 Day Moving Average is 362.38
20 Day Moving Average is 363.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	1.54%	358.84	364.35	365.91	358.05	-45.65%
Mon 17 Aug 2026	-1.46%	362.84	358.84	363.56	358.52	158.8%
Fri 14 Aug 2026	-0.27%	365.89	364.15	366.80	362.76	34.98%
Thu 13 Aug 2026	1.59%	359.90	365.14	365.38	358.52	-61.83%
Wed 12 Aug 2026	-0.94%	361.00	359.42	363.35	358.31	-36.82%
Tue 11 Aug 2026	0.42%	360.98	362.82	364.55	359.97	-26.06%
Mon 10 Aug 2026	-0.3%	362.00	361.32	364.17	358.87	25.75%
Fri 07 Aug 2026	-2.18%	370.39	362.40	370.50	361.52	-46.65%
Thu 06 Aug 2026	0.57%	369.57	370.47	371.10	365.25	-16.38%
Wed 05 Aug 2026	-0.29%	370.15	368.38	372.99	366.72	-57.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Visa Inc. V USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!