PVM Price Volume Measure charts Visa Inc. V share USA Stock Exchange

Stock V - Share Visa Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 317.59
Daily Resistance: 325.28
5 Day Moving Average is 318.23
20 Day Moving Average is 320.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.1%	315.80	320.83	322.04	314.35	-13.94%
Mon 02 Mar 2026	0.12%	315.50	320.51	322.60	314.60	4.94%
Fri 27 Feb 2026	1.09%	314.46	320.14	320.23	311.95	95.14%
Thu 26 Feb 2026	1.18%	313.39	316.69	319.42	312.69	-21.41%
Wed 25 Feb 2026	1.88%	308.55	312.99	313.94	308.25	19.86%
Tue 24 Feb 2026	0.23%	305.50	307.22	309.27	303.08	43.38%
Mon 23 Feb 2026	-4.5%	319.04	306.52	320.52	304.71	105.13%
Fri 20 Feb 2026	0.63%	318.11	320.95	322.35	317.82	7.39%
Thu 19 Feb 2026	-0.43%	317.49	318.93	320.20	315.73	-6.19%
Wed 18 Feb 2026	0.25%	319.50	320.30	322.28	316.72	11.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Visa Inc. V USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!