PVM Price Volume Measure charts Visa Inc. V share USA Stock Exchange

Stock V - Share Visa Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 316.1
Daily Resistance: 320.36
5 Day Moving Average is 313.77
20 Day Moving Average is 305.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.61%	316.60	317.02	319.44	315.18	31.49%
Thu 16 Apr 2026	-0.26%	315.86	315.09	318.00	314.57	-55.65%
Wed 15 Apr 2026	1.43%	313.00	315.91	316.73	311.52	-21.48%
Tue 14 Apr 2026	0.67%	309.15	311.45	312.12	306.50	-48.77%
Mon 13 Apr 2026	1.61%	303.93	309.39	309.75	302.34	10.42%
Fri 10 Apr 2026	-1.2%	308.69	304.50	309.00	303.51	-51.42%
Thu 09 Apr 2026	-0.24%	308.00	308.21	309.58	303.59	-52.29%
Wed 08 Apr 2026	2.12%	307.73	308.96	311.08	307.70	11.91%
Tue 07 Apr 2026	-0.26%	302.44	302.55	304.98	301.12	-28.53%
Mon 06 Apr 2026	0.82%	300.74	303.33	304.42	299.46	-10.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Visa Inc. V USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!