PVM Price Volume Measure charts Visa Inc. V share USA Stock Exchange

Stock V - Share Visa Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 317.25
Daily Resistance: 322.87
5 Day Moving Average is 322.14
20 Day Moving Average is 318.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.87%	323.79	320.31	325.42	319.80	30.2%
Tue 12 May 2026	0.78%	323.68	326.42	328.91	322.38	-33.27%
Mon 11 May 2026	1.6%	319.10	323.88	325.18	318.01	-26.28%
Fri 08 May 2026	-0.78%	320.98	318.79	321.07	316.16	-2.56%
Thu 07 May 2026	0.78%	319.54	321.28	323.69	319.54	17.68%
Wed 06 May 2026	0%	323.75	318.80	324.58	318.00	27.87%
Wed 06 May 2026	-1%	323.75	318.80	324.58	318.00	27.87%
Tue 05 May 2026	-1.48%	326.91	322.01	328.20	319.65	-37.53%
Mon 04 May 2026	-0.36%	328.00	326.85	329.79	325.40	9.93%
Fri 01 May 2026	-0.55%	332.88	328.03	335.85	327.93	10.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Visa Inc. V USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!