ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock V Historical charts - Visa Inc.

Historical charts for Stock V - Share Visa Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 404.01
  • 12Day Average: 391.67
  • 20Day Average: 380.94
  • 50Day Average: 375.13
  • 100Day Average: 360.76
  • 150Day Average: 345.87

V Indicators & signals

Indicator MACD (12,26,9)

393.74, 383.91, 6.42
Indicator MACD is in positive zone

Indicator ADX (14)

50.94, 35.71, 11.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of V are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 408.02 404.04 to 409.53 0.36% 0.57 times
20 Tue Oct 2026 406.57 403.39 to 408.59 0.86% 1.07 times
19 Mon Oct 2026 403.09 397.46 to 403.79 0.12% 0.55 times
16 Fri Oct 2026 402.61 399.73 to 404.74 0.72% 1.09 times
15 Thu Oct 2026 399.75 395.26 to 403.21 2.13% 1.37 times
14 Wed Oct 2026 391.43 389.56 to 397.19 -1.17% 1.24 times
13 Tue Oct 2026 396.06 390.69 to 396.35 1.74% 1.2 times
12 Mon Oct 2026 389.27 384.65 to 391.81 0.99% 0.8 times
09 Fri Oct 2026 385.45 375.50 to 386.84 2.76% 0.95 times
08 Thu Oct 2026 375.10 370.37 to 379.99 0.81% 1.03 times
07 Wed Oct 2026 372.10 369.60 to 374.62 0.39% 0.71 times
06 Tue Oct 2026 370.64 368.15 to 371.84 0.22% 0.57 times

Technical analysis forecast of V Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in V V at this time. Stock is rising and might rise more.

It appears as if V V gave a large move recently.

Stock of V (V) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of V is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if V stays above 403.7, but if it comes below 403.7, then a intra day sell could be more profitable.
If you take a sell trade below 403.7, then use 403.7 as stoploss and 387.06 as target. However if you take a buy trade in V, then use 403.7 as stoploss and 423.7 as target.

Tomorrow's movement Prediction of V is strongly bullish. It has broken a strong resistance of 400 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock V Historical charts - Share Visa Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock V Historical charts - Share Visa Inc.

 

Back to top