ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock V Historical charts - Visa Inc.

Historical charts for Stock V - Share Visa Inc. trades in USA under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 352.97
  • 12Day Average: 347.21
  • 20Day Average: 340.1
  • 50Day Average: 338.51
  • 100Day Average: 341.35
  • 150Day Average: 345.78

V Indicators & signals

Indicator MACD (12,26,9)

347.43, 342.14, 3.2
Indicator MACD is in positive zone

Indicator ADX (14)

40.87, 30.92, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of V are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 355.00 353.71 to 356.73 -0.04% 0.28 times
24 Wed Dec 2025 355.14 353.01 to 355.99 0.5% 0.28 times
23 Tue Dec 2025 353.38 352.00 to 356.38 0.36% 0.52 times
22 Mon Dec 2025 352.10 348.10 to 353.44 0.82% 0.35 times
19 Fri Dec 2025 349.25 346.05 to 349.91 0.94% 2.61 times
18 Thu Dec 2025 346.01 344.27 to 347.53 0.46% 0.45 times
17 Wed Dec 2025 344.41 343.68 to 347.79 -0.2% 1.02 times
16 Tue Dec 2025 345.11 343.72 to 347.62 -0.51% 1.02 times
15 Mon Dec 2025 346.89 343.83 to 348.45 -0.27% 0.98 times
12 Fri Dec 2025 347.83 345.97 to 349.84 0.64% 0.97 times
11 Thu Dec 2025 345.63 330.06 to 347.32 6.11% 1.81 times
10 Wed Dec 2025 325.73 325.30 to 328.76 -0.24% 0.76 times

Technical analysis forecast of V Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in V V at this time. Stock is rising and might rise more.

It appears as if V V gave a large move recently.

Stock of V (V) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of V is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if V stays above 354.2, but if it comes below 354.2, then a intra day sell could be more profitable.
If you take a sell trade below 354.2, then use 354.2 as stoploss and 343.67 as target. However if you take a buy trade in V, then use 354.2 as stoploss and 366.9 as target.

Tomorrow's movement Prediction of V is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock V Historical charts - Share Visa Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock V Historical charts - Share Visa Inc.

 

Back to top