Weekly charts share UVV Universal Corporation USA Stock exchange
Stock UVV - Share Universal Corporation trades in USA under Consumer Services Deals in Farming Seeds Milling
Weekly charts share UVV Universal Corporation USA Stock exchange
Stock UVV - Share Universal Corporation trades in USA under Consumer Services Deals in Farming Seeds Milling
- Weekly Support: 52.8
- Weekly Resistance: 53.73
- 4 Week Moving Average is 53.69
- 12 Week Moving Average is 51.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 May 2024 | -1.44% | 54.10 | 53.29 | 54.17 | 53.24 | 0.248 times |
| Fri 17 May 2024 | 0.09% | 54.38 | 54.07 | 54.54 | 53.54 | 0.933 times |
| Fri 10 May 2024 | 1.18% | 53.64 | 54.02 | 54.26 | 52.60 | 0.726 times |
| Fri 03 May 2024 | 5.1% | 50.79 | 53.39 | 53.55 | 50.70 | 0.283 times |
| Fri 26 Apr 2024 | -1.28% | 51.47 | 50.80 | 52.28 | 50.53 | 2.858 times |
| Fri 19 Apr 2024 | 5.99% | 48.67 | 51.46 | 51.53 | 48.37 | 0.908 times |
| Fri 12 Apr 2024 | 1.31% | 48.20 | 48.55 | 51.01 | 48.06 | 0.983 times |
| Fri 05 Apr 2024 | -7.35% | 51.84 | 47.92 | 52.00 | 47.74 | 1.692 times |
| Thu 28 Mar 2024 | 2.23% | 50.93 | 51.72 | 52.20 | 49.95 | 0.524 times |
| Fri 22 Mar 2024 | -0.59% | 51.20 | 50.59 | 52.66 | 50.14 | 0.24 times |
Volume is in comparison with previous volume
Weekly charts share UVV Universal Corporation USA Stock exchange
These are Weekly charts share UVV Universal Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UVV Universal Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance