UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 52.16 and 53.7
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 52.47 |
| Intraday Target 3 | 53.393333333333 |
| Intraday Target 4 | 54.01 |
| Intraday Target 5 | 54.93 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.08 (-2.39%) | 54.04 | 52.78 - 54.32 | 0.8558 times | Tue 02 June 2026 | 54.38 (0.46%) | 54.06 | 53.61 - 55.25 | 0.9438 times | Mon 01 June 2026 | 54.13 (4.36%) | 52.25 | 52.19 - 54.58 | 1.1704 times | Fri 29 May 2026 | 51.87 (1.39%) | 49.79 | 49.19 - 52.72 | 1.9306 times | Thu 28 May 2026 | 51.16 (-7.39%) | 54.88 | 49.95 - 55.21 | 3.3088 times | Wed 27 May 2026 | 55.24 (1.25%) | 54.86 | 54.71 - 55.36 | 0.1821 times | Tue 26 May 2026 | 54.56 (0.07%) | 54.42 | 54.23 - 54.84 | 0.4225 times | Fri 22 May 2026 | 54.52 (-0.2%) | 54.49 | 54.02 - 54.91 | 0.338 times | Thu 21 May 2026 | 54.63 (-0.29%) | 54.55 | 54.21 - 54.92 | 0.3435 times | Wed 20 May 2026 | 54.79 (0.72%) | 54.43 | 54.26 - 55.17 | 0.5045 times | Tue 19 May 2026 | 54.40 (-0.11%) | 54.57 | 54.35 - 55.11 | 0.4168 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.64 and 55.7
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.08 (2.33%) | 52.25 | 52.19 - 55.25 | 1.0281 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 2.023 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.6796 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.8018 times | Fri 08 May 2026 | 53.70 (-1.01%) | 53.85 | 53.45 - 54.68 | 0.7639 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 0.9466 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.0507 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.14 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 0.8674 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.699 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.7929 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.64 and 55.7
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 56.57 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.08 (2.33%) | 52.25 | 52.19 - 55.25 | 0.2775 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.1984 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.14 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9795 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2565 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.9206 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8937 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9795 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.064 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.2904 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2871 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 46.04 and 56.23
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 48.39 |
| Yearly Target 3 | 53.883333333333 |
| Yearly Target 4 | 58.58 |
| Yearly Target 5 | 64.07 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 53.08 (0.63%) | 53.15 | 49.19 - 59.38 | 0.667 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.5502 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.4687 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.077 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 1.0268 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.9572 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2531 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCorporation in short term but the sell signal is initial and weak.
UniversalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.86 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.24 |
| 100 day DMA | 53.67 |
| 150 day DMA | 53.41 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.71 | 53.37 |
| 12 day EMA | 53.66 | 53.77 | 53.66 |
| 20 day EMA | 53.67 | 53.73 | 53.66 |
| 35 day EMA | 53.45 | 53.47 | 53.42 |
| 50 day EMA | 53.11 | 53.11 | 53.06 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.36 | 53.39 |
| 12 day SMA | 53.94 | 53.97 | 53.93 |
| 20 day SMA | 53.86 | 53.91 | 53.88 |
| 35 day SMA | 53.47 | 53.46 | 53.43 |
| 50 day SMA | 53.24 | 53.2 | 53.13 |
| 100 day SMA | 53.67 | 53.67 | 53.65 |
| 150 day SMA | 53.41 | 53.41 | 53.4 |
| 200 day SMA | 53.76 | 53.76 | 53.76 |


