Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 49.79 and 52.49
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 52.03 |
| Intraday Target 4 | 52.94 |
| Intraday Target 5 | 54.73 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.15 (-1.77%) | 52.50 | 51.12 - 53.82 | 1.8234 times | Wed 05 August 2026 | 52.07 (-1.31%) | 53.07 | 51.75 - 53.24 | 1.2308 times | Tue 04 August 2026 | 52.76 (1.4%) | 52.01 | 51.65 - 52.93 | 1.1412 times | Mon 03 August 2026 | 52.03 (-1.25%) | 52.92 | 52.02 - 53.30 | 0.9286 times | Fri 31 July 2026 | 52.69 (-1.09%) | 52.84 | 52.35 - 53.38 | 0.8707 times | Thu 30 July 2026 | 53.27 (-2.79%) | 54.21 | 53.19 - 54.34 | 0.8648 times | Wed 29 July 2026 | 54.80 (0.09%) | 54.72 | 54.35 - 55.09 | 0.8611 times | Tue 28 July 2026 | 54.75 (2.18%) | 54.47 | 54.39 - 55.92 | 0.9782 times | Mon 27 July 2026 | 53.58 (-0.32%) | 53.66 | 53.48 - 54.14 | 0.7227 times | Fri 24 July 2026 | 53.75 (1.97%) | 53.17 | 52.97 - 53.86 | 0.5785 times | Thu 23 July 2026 | 52.71 (-1.93%) | 53.28 | 52.53 - 53.49 | 0.8202 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 49.79 and 52.49
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 52.03 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.15 (-2.92%) | 52.92 | 51.12 - 53.82 | 1.0361 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.869 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.7613 times | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.2256 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.626 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.8324 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.343 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.2424 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.8368 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.2274 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.7064 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 49.79 and 52.49
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 50.24 |
| Monthly Target 3 | 52.03 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.15 (-2.92%) | 52.92 | 51.12 - 53.82 | 0.3137 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 1.1653 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.5486 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.134 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0788 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9269 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.189 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8711 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8457 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9269 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0069 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 45.08 and 55.27
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 47.1 |
| Yearly Target 3 | 53.24 |
| Yearly Target 4 | 57.29 |
| Yearly Target 5 | 63.43 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 51.15 (-3.03%) | 53.15 | 49.19 - 59.38 | 0.9584 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.4789 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.4011 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.0274 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.9795 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.9132 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2415 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 53.11 |
| 20 day DMA | 52.66 |
| 35 day DMA | 52.5 |
| 50 day DMA | 52.77 |
| 100 day DMA | 52.93 |
| 150 day DMA | 53.35 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.63 | 52.91 |
| 12 day EMA | 52.61 | 52.88 | 53.03 |
| 20 day EMA | 52.68 | 52.84 | 52.92 |
| 35 day EMA | 52.84 | 52.94 | 52.99 |
| 50 day EMA | 52.85 | 52.92 | 52.95 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.56 | 53.11 |
| 12 day SMA | 53.11 | 53.24 | 53.35 |
| 20 day SMA | 52.66 | 52.68 | 52.68 |
| 35 day SMA | 52.5 | 52.57 | 52.61 |
| 50 day SMA | 52.77 | 52.83 | 52.88 |
| 100 day SMA | 52.93 | 52.95 | 52.95 |
| 150 day SMA | 53.35 | 53.36 | 53.37 |
| 200 day SMA | 53.25 | 53.26 | 53.26 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
