ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 52.19 and 53.39

Intraday Target 151.93
Intraday Target 252.44
Intraday Target 353.126666666667
Intraday Target 453.64
Intraday Target 554.33

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Mon 29 June 2026 52.96 (-1.54%) 53.77 52.61 - 53.81 1.0091 times
Fri 26 June 2026 53.79 (1.17%) 53.45 53.09 - 53.94 1.9208 times
Thu 25 June 2026 53.17 (0.62%) 52.74 52.74 - 53.49 0.5132 times
Wed 24 June 2026 52.84 (0.32%) 52.14 52.14 - 53.28 0.675 times
Tue 23 June 2026 52.67 (2.25%) 52.36 52.08 - 52.87 0.764 times
Mon 22 June 2026 51.51 (-1.25%) 52.13 51.41 - 52.65 0.7975 times
Thu 18 June 2026 52.16 (-1.23%) 53.03 51.71 - 53.03 1.9791 times
Wed 17 June 2026 52.81 (-1.53%) 53.29 52.50 - 53.62 0.8253 times
Tue 16 June 2026 53.63 (0.56%) 53.72 53.35 - 54.39 0.7309 times
Mon 15 June 2026 53.33 (-1.11%) 53.50 52.89 - 53.92 0.7851 times
Fri 12 June 2026 53.93 (1.26%) 53.30 53.26 - 54.49 0.5554 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 52.19 and 53.39

Weekly Target 151.93
Weekly Target 252.44
Weekly Target 353.126666666667
Weekly Target 453.64
Weekly Target 554.33

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Mon 29 June 2026 52.96 (-1.54%) 53.77 52.61 - 53.81 0.3107 times
Fri 26 June 2026 53.79 (3.13%) 52.13 51.41 - 53.94 1.4382 times
Thu 18 June 2026 52.16 (-3.28%) 53.50 51.71 - 54.39 1.3304 times
Fri 12 June 2026 53.93 (0.32%) 53.76 52.43 - 54.51 0.896 times
Fri 05 June 2026 53.76 (3.64%) 52.25 52.19 - 55.25 1.3143 times
Fri 29 May 2026 51.87 (-4.86%) 54.42 49.19 - 55.36 1.8273 times
Fri 22 May 2026 54.52 (1.93%) 53.57 53.57 - 55.17 0.6138 times
Fri 15 May 2026 53.49 (-0.39%) 53.95 53.24 - 54.70 0.7242 times
Fri 08 May 2026 53.70 (-1.01%) 53.85 53.45 - 54.68 0.69 times
Fri 01 May 2026 54.25 (1.08%) 53.61 52.37 - 54.66 0.855 times
Fri 24 April 2026 53.67 (2.31%) 52.49 51.45 - 53.89 0.949 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 52.19 and 56.03

Monthly Target 149.37
Monthly Target 251.16
Monthly Target 353.206666666667
Monthly Target 455
Monthly Target 557.05

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Mon 29 June 2026 52.96 (2.1%) 52.25 51.41 - 55.25 1.3983 times
Fri 29 May 2026 51.87 (-3.19%) 53.82 49.19 - 55.36 1.0603 times
Thu 30 April 2026 53.58 (1.67%) 52.61 50.79 - 54.66 1.0086 times
Tue 31 March 2026 52.70 (-1.92%) 52.92 50.76 - 53.88 0.8666 times
Fri 27 February 2026 53.73 (-5.05%) 56.73 51.24 - 59.38 1.1116 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.8144 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.7907 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.8666 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 0.9414 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.1416 times
Fri 29 August 2025 55.95 (2.72%) 55.00 50.00 - 56.94 1.1387 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 45.98 and 56.17

Yearly Target 143.65
Yearly Target 248.31
Yearly Target 353.843333333333
Yearly Target 458.5
Yearly Target 564.03

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Mon 29 June 2026 52.96 (0.4%) 53.15 49.19 - 59.38 0.8004 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.5176 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.4378 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 1.0543 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 1.0051 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 0.9371 times
Thu 31 December 2020 48.61 (0%) 43.43 38.82 - 52.15 0.2478 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.

UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.89 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 53.09
12 day DMA 53.01
20 day DMA 53.22
35 day DMA 53.49
50 day DMA 53.43
100 day DMA 53.31
150 day DMA 53.48
200 day DMA 53.6

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0853.1452.81
12 day EMA53.0653.0852.95
20 day EMA53.1553.1753.1
35 day EMA53.2353.2553.22
50 day EMA53.3153.3253.3

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0952.852.47
12 day SMA53.0153.1253.05
20 day SMA53.2253.1653.03
35 day SMA53.4953.5153.52
50 day SMA53.4353.4153.35
100 day SMA53.3153.3653.39
150 day SMA53.4853.4853.47
200 day SMA53.653.6153.61

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top