Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 54.28 and 54.87
| Intraday Target 1 | 53.81 |
| Intraday Target 2 | 54.15 |
| Intraday Target 3 | 54.4 |
| Intraday Target 4 | 54.74 |
| Intraday Target 5 | 54.99 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.49 (0.42%) | 54.27 | 54.06 - 54.65 | 1.105 times | Thu 08 January 2026 | 54.26 (2.13%) | 53.26 | 53.26 - 54.62 | 1.0789 times | Wed 07 January 2026 | 53.13 (0.51%) | 53.00 | 52.82 - 53.33 | 0.8001 times | Tue 06 January 2026 | 52.86 (-0.17%) | 52.67 | 52.37 - 52.95 | 1.0539 times | Mon 05 January 2026 | 52.95 (0.7%) | 52.50 | 51.84 - 53.05 | 1.3559 times | Fri 02 January 2026 | 52.58 (-0.32%) | 53.15 | 52.39 - 53.25 | 0.8726 times | Wed 31 December 2025 | 52.75 (-0.72%) | 53.02 | 52.59 - 53.19 | 1.4296 times | Mon 29 December 2025 | 53.13 (0%) | 53.15 | 52.73 - 53.35 | 0.7989 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.7989 times | Fri 26 December 2025 | 53.15 (-0.17%) | 53.35 | 52.96 - 53.60 | 0.7062 times | Wed 24 December 2025 | 53.24 (0.38%) | 53.12 | 52.93 - 53.38 | 0.5017 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 53.17 and 55.98
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.66 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.47 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.3198 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.7588 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.1955 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.6209 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.6231 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 1.1057 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.9258 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 0.9893 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.2235 times | Fri 14 November 2025 | 52.92 (-0.75%) | 53.08 | 52.00 - 54.07 | 1.2375 times | Fri 07 November 2025 | 53.32 (5.21%) | 50.58 | 50.58 - 56.15 | 1.8333 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.17 and 55.98
| Monthly Target 1 | 50.85 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.49 (3.3%) | 53.15 | 51.84 - 54.65 | 0.243 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7949 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8373 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9665 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.103 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.152 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5704 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.33 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0486 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9542 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6452 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 53.17 and 55.98
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 52.67 |
| Yearly Target 3 | 53.66 |
| Yearly Target 4 | 55.48 |
| Yearly Target 5 | 56.47 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 54.49 (3.3%) | 53.15 | 51.84 - 54.65 | 0.0351 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.6894 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.5916 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.2098 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 1.1517 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 1.052 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2704 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.97
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.54 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.6 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.93 |
| 100 day DMA | 53.84 |
| 150 day DMA | 54.78 |
| 200 day DMA | 55.18 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.41 | 52.98 |
| 12 day EMA | 53.47 | 53.28 | 53.1 |
| 20 day EMA | 53.38 | 53.26 | 53.15 |
| 35 day EMA | 53.21 | 53.13 | 53.06 |
| 50 day EMA | 52.98 | 52.92 | 52.87 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.54 | 53.16 | 52.85 |
| 12 day SMA | 53.23 | 53.11 | 53.08 |
| 20 day SMA | 53.6 | 53.53 | 53.46 |
| 35 day SMA | 53.18 | 53.14 | 53.08 |
| 50 day SMA | 52.93 | 52.87 | 52.83 |
| 100 day SMA | 53.84 | 53.84 | 53.84 |
| 150 day SMA | 54.78 | 54.82 | 54.87 |
| 200 day SMA | 55.18 | 55.18 | 55.18 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
