UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 52.19 and 53.39
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 53.126666666667 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 54.33 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.96 (-1.54%) | 53.77 | 52.61 - 53.81 | 1.0091 times | Fri 26 June 2026 | 53.79 (1.17%) | 53.45 | 53.09 - 53.94 | 1.9208 times | Thu 25 June 2026 | 53.17 (0.62%) | 52.74 | 52.74 - 53.49 | 0.5132 times | Wed 24 June 2026 | 52.84 (0.32%) | 52.14 | 52.14 - 53.28 | 0.675 times | Tue 23 June 2026 | 52.67 (2.25%) | 52.36 | 52.08 - 52.87 | 0.764 times | Mon 22 June 2026 | 51.51 (-1.25%) | 52.13 | 51.41 - 52.65 | 0.7975 times | Thu 18 June 2026 | 52.16 (-1.23%) | 53.03 | 51.71 - 53.03 | 1.9791 times | Wed 17 June 2026 | 52.81 (-1.53%) | 53.29 | 52.50 - 53.62 | 0.8253 times | Tue 16 June 2026 | 53.63 (0.56%) | 53.72 | 53.35 - 54.39 | 0.7309 times | Mon 15 June 2026 | 53.33 (-1.11%) | 53.50 | 52.89 - 53.92 | 0.7851 times | Fri 12 June 2026 | 53.93 (1.26%) | 53.30 | 53.26 - 54.49 | 0.5554 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.19 and 53.39
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 53.126666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.96 (-1.54%) | 53.77 | 52.61 - 53.81 | 0.3107 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.4382 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.3304 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.896 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.3143 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.8273 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.6138 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.7242 times | Fri 08 May 2026 | 53.70 (-1.01%) | 53.85 | 53.45 - 54.68 | 0.69 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 0.855 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 0.949 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.19 and 56.03
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 53.206666666667 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.96 (2.1%) | 52.25 | 51.41 - 55.25 | 1.3983 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.0603 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0086 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8666 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1116 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8144 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7907 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8666 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9414 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1416 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1387 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 45.98 and 56.17
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 53.843333333333 |
| Yearly Target 4 | 58.5 |
| Yearly Target 5 | 64.03 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.96 (0.4%) | 53.15 | 49.19 - 59.38 | 0.8004 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.5176 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.4378 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 1.0543 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 1.0051 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.9371 times | Thu 31 December 2020 | 48.61 (0%) | 43.43 | 38.82 - 52.15 | 0.2478 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.89 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.01 |
| 20 day DMA | 53.22 |
| 35 day DMA | 53.49 |
| 50 day DMA | 53.43 |
| 100 day DMA | 53.31 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.14 | 52.81 |
| 12 day EMA | 53.06 | 53.08 | 52.95 |
| 20 day EMA | 53.15 | 53.17 | 53.1 |
| 35 day EMA | 53.23 | 53.25 | 53.22 |
| 50 day EMA | 53.31 | 53.32 | 53.3 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.8 | 52.47 |
| 12 day SMA | 53.01 | 53.12 | 53.05 |
| 20 day SMA | 53.22 | 53.16 | 53.03 |
| 35 day SMA | 53.49 | 53.51 | 53.52 |
| 50 day SMA | 53.43 | 53.41 | 53.35 |
| 100 day SMA | 53.31 | 53.36 | 53.39 |
| 150 day SMA | 53.48 | 53.48 | 53.47 |
| 200 day SMA | 53.6 | 53.61 | 53.61 |


