Weekly charts share SPTN SpartanNash Company USA Stock exchange
Stock SPTN - Share SpartanNash Company trades in USA under Consumer Non Durables Deals in Food Distributors
Weekly charts share SPTN SpartanNash Company USA Stock exchange
Stock SPTN - Share SpartanNash Company trades in USA under Consumer Non Durables Deals in Food Distributors
- Weekly Support: 19.3
- Weekly Resistance: 22.26
- 4 Week Moving Average is 18.71
- 12 Week Moving Average is 18.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SPTN
- SPTN Experts view
- Tomorrow's Movement SPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | 10.73% | 18.46 | 20.33 | 21.23 | 18.27 | 1.703 times |
| Fri 07 Feb 2025 | 0.71% | 17.90 | 18.36 | 18.94 | 17.77 | 1.138 times |
| Fri 31 Jan 2025 | 1.73% | 18.06 | 18.23 | 18.66 | 18.06 | 1.173 times |
| Fri 24 Jan 2025 | -0.5% | 18.03 | 17.92 | 18.38 | 17.68 | 4.598 times |
| Fri 17 Jan 2025 | 0% | 18.28 | 18.01 | 18.28 | 17.99 | 0.168 times |
| Fri 17 Jan 2025 | 2.97% | 17.50 | 18.01 | 18.31 | 17.30 | 4.734 times |
| Mon 13 Jan 2025 | 0.34% | 17.50 | 17.49 | 17.59 | 17.30 | 0.346 times |
| Fri 10 Jan 2025 | -3.43% | 17.97 | 17.43 | 18.18 | 17.43 | 0.606 times |
| Wed 08 Jan 2025 | -0.72% | 18.17 | 18.05 | 18.20 | 17.71 | 1.247 times |
| Fri 03 Jan 2025 | -0.16% | 18.23 | 18.18 | 18.65 | 17.95 | 0.693 times |
Volume is in comparison with previous volume
Weekly charts share SPTN SpartanNash Company USA Stock exchange
These are Weekly charts share SPTN SpartanNash Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPTN SpartanNash Company USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance