Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SPTN SpartanNash Company USA Stock exchange
Stock SPTN - Share SpartanNash Company trades in USA under Consumer Non Durables Deals in Food Distributors
Weekly charts share SPTN SpartanNash Company USA Stock exchange
Stock SPTN - Share SpartanNash Company trades in USA under Consumer Non Durables Deals in Food Distributors
- Weekly Support: 26.52
- Weekly Resistance: 27.45
- 4 Week Moving Average is 26.75
- 12 Week Moving Average is 26.65
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SPTN
- SPTN Experts view
- Tomorrow's Movement SPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Sep 2025 | 1.59% | 26.40 | 26.90 | 27.07 | 26.14 | 1.935 times |
| Fri 12 Sep 2025 | -1.27% | 26.82 | 26.48 | 26.84 | 26.45 | 2.094 times |
| Fri 05 Sep 2025 | 0.07% | 26.80 | 26.82 | 26.89 | 26.78 | 4.046 times |
| Fri 29 Aug 2025 | 0% | 26.82 | 26.80 | 26.86 | 26.79 | 0.158 times |
| Fri 29 Aug 2025 | 0.49% | 26.68 | 26.80 | 26.86 | 26.62 | 0.557 times |
| Fri 22 Aug 2025 | 0.57% | 26.54 | 26.67 | 26.71 | 26.52 | 1.31 times |
| Fri 15 Aug 2025 | -0.11% | 26.54 | 26.52 | 26.61 | 26.51 | 2.009 times |
| Fri 08 Aug 2025 | 0.08% | 26.57 | 26.55 | 26.63 | 26.49 | 0.567 times |
| Fri 01 Aug 2025 | -0.04% | 26.54 | 26.53 | 26.63 | 26.49 | 0.762 times |
| Fri 25 Jul 2025 | -0.11% | 26.62 | 26.54 | 26.65 | 26.53 | 1.789 times |
Volume is in comparison with previous volume
Weekly charts share SPTN SpartanNash Company USA Stock exchange
These are Weekly charts share SPTN SpartanNash Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SPTN SpartanNash Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
