USA SpartanNash Company SPTN All indicator, SpartanNash Company SPTN indicators All technical analysis, SpartanNash Company SPTN indicators All free charts, SpartanNash Company SPTN indicators All historical values USA

Stock SPTN - Share SpartanNash Company trades in USA under Consumer Non Durables Deals in Food Distributors

Daily Support: 26.78
Daily Resistance: 27.02
5 Day DMA Moving Average is 26.5
20 Day DMA Moving Average is 26.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Sep 2025	1.66%	26.90	26.90	27.07	26.83	9.82 times
Thu 18 Sep 2025	0.3%	26.30	26.46	26.48	26.27	3.58 times
Wed 17 Sep 2025	-0.38%	26.45	26.38	26.53	26.30	1.39 times
Tue 16 Sep 2025	0.72%	26.25	26.48	26.58	26.24	3.21 times
Mon 15 Sep 2025	-0.72%	26.40	26.29	26.40	26.14	1.84 times
Fri 12 Sep 2025	-0.11%	26.45	26.48	26.50	26.45	1.31 times
Thu 11 Sep 2025	-0.26%	26.54	26.51	26.59	26.47	2.1 times
Wed 10 Sep 2025	-0.45%	26.69	26.58	26.69	26.55	2.17 times
Tue 09 Sep 2025	-0.37%	26.80	26.70	26.83	26.69	3.18 times
Mon 08 Sep 2025	-0.07%	26.82	26.80	26.84	26.78	1.5 times

Volume is calculated using 10 day average volume

USA SpartanNash Company SPTN All indicator, SpartanNash Company SPTN indicators All technical analysis, SpartanNash Company SPTN indicators All free charts, SpartanNash Company SPTN indicators All historical values USA

Below are charts of USA SpartanNash Company SPTN All indicator, SpartanNash Company SPTN indicators All technical analysis, SpartanNash Company SPTN indicators All free charts, SpartanNash Company SPTN indicators All historical values USA

SpartanNash Company SPTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SpartanNash Company SPTN ADX is: 23, 58, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SpartanNash Company SPTN are:

ADX	+DY	-DY
22.2	57.9	36.8
6.7	43.8	50
6.7	43.8	50
5.9	53.3	60
17.6	50	71.4
6.7	58.3	66.7
6.7	58.3	66.7
6.7	58.3	66.7
0	58.3	58.3
0	58.3	58.3

ADX charts for SpartanNash Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SpartanNash Company SPTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SpartanNash Company is 26.68

50 day MA of SpartanNash Company is 26.61

100 day MA of SpartanNash Company is 23.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SpartanNash Company SPTN is uptrend

Historical Moving averages values of SpartanNash Company SPTN are:

Price	20 day	50 day	100 day
26.90	26.68	26.61	23.8
26.46	26.67	26.6	23.73
26.38	26.67	26.6	23.67
26.48	26.68	26.61	23.62
26.29	26.69	26.61	23.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

SpartanNash Company SPTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SpartanNash Company SPTN is: 190830 M

Current day volume is 19.894 times compared to averaged volume SpartanNash Company has

Historical price to volume measure of SpartanNash Company is:

Price	Percent Change	Percent change within day	Volume change
26.90	1.66%	0%	19.894 times
26.46	0.3%	0.61%	7.25 times
26.38	-0.38%	-0.26%	2.817 times
26.48	0.72%	0.88%	6.498 times
26.29	-0.72%	-0.42%	3.729 times
26.48	-0.11%	0.11%	2.646 times
26.51	-0.26%	-0.11%	4.244 times
26.58	-0.45%	-0.41%	4.401 times
26.70	-0.37%	-0.37%	6.435 times
26.80	-0.07%	-0.07%	3.045 times

Price to volume Charts of SpartanNash Company SPTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SpartanNash Company SPTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SpartanNash Company SPTN is: 26.68 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SpartanNash Company SPTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.90	26.68	0.18	27.04	26.32
26.46	26.67	0.17	27.01	26.33
26.38	26.67	0.16	27	26.34
26.48	26.68	0.15	26.98	26.38
26.29	26.69	0.15	26.98	26.4

Bollinger Bands charts for SpartanNash Company SPTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SpartanNash Company SPTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SpartanNash Company SPTN

14 day SpartanNash Company SPTN RSI is: 63.57

According to RSI indicator, Buying is dominating the stock of SpartanNash Company SPTN

Historical values of RSI indicator for SpartanNash Company are as follows in descending order:

63.57 60.91 61.82 61.73 61.52 63.01 61.78 61.18 61.4 61.29 59.84 61.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SpartanNash Company SPTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SpartanNash Company SPTN

12,26,9 day SpartanNash Company SPTN MACD is: 26.6, 26.55, 0.050000000000001

According to MACD indicator, Prices of SpartanNash Company SPTN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SpartanNash Company SPTN are:

26.6, 26.55, 0.050000000000001
26.54, 26.52, 0.02
26.56, 26.53, 0.029999999999998
26.59, 26.54, 0.050000000000001
26.61, 26.55, 0.059999999999999
26.67, 26.57, 0.1
26.7, 26.58, 0.12
26.73, 26.59, 0.14
26.76, 26.59, 0.17
26.77, 26.58, 0.19

MACD charts of SpartanNash Company SPTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SpartanNash Company SPTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SpartanNash Company SPTN CCI is: 103

According to CCI indicator, SpartanNash Company SPTN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SpartanNash Company

Historical CCI values of SpartanNash Company SPTN are:

103 -81 -81 -71 -125 -56 -39 -11 36 59

CCI charts of SpartanNash Company SPTN are below. Second charts towards left.

SpartanNash Company SPTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SpartanNash Company SPTN Stochastics is: 53

According to Stochastics indicator, Buying is coming in SpartanNash Company

SpartanNash Company SPTN is neither over-bought, nor over-sold

Historical Stochastics values of SpartanNash Company SPTN are:

53 53 53 53 53 53 53 53 53 53

SpartanNash Company SPTN Stochastics charts are below. Third charts to the left, at the bottom