ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPTN Historical charts - SpartanNash Company

Historical charts for Stock SPTN - Share SpartanNash Company trades in USA under Consumer Non Durables Deals in Food Distributors

Moving Averages for

  • 5Day Average: 26.5
  • 12Day Average: 26.6
  • 20Day Average: 26.68
  • 50Day Average: 26.61
  • 100Day Average: 23.8
  • 150Day Average: 22.51

SPTN Indicators & signals

Indicator MACD (12,26,9)

26.6, 26.55, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 57.89, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Sep 2025 26.90 26.83 to 27.07 1.66% 4.51 times
18 Thu Sep 2025 26.46 26.27 to 26.48 0.3% 1.64 times
17 Wed Sep 2025 26.38 26.30 to 26.53 -0.38% 0.64 times
16 Tue Sep 2025 26.48 26.24 to 26.58 0.72% 1.47 times
15 Mon Sep 2025 26.29 26.14 to 26.40 -0.72% 0.85 times
12 Fri Sep 2025 26.48 26.45 to 26.50 -0.11% 0.6 times
11 Thu Sep 2025 26.51 26.47 to 26.59 -0.26% 0.96 times
10 Wed Sep 2025 26.58 26.55 to 26.69 -0.45% 1 times
09 Tue Sep 2025 26.70 26.69 to 26.83 -0.37% 1.46 times
08 Mon Sep 2025 26.80 26.78 to 26.84 -0.07% 0.69 times
05 Fri Sep 2025 26.82 26.78 to 26.86 0.04% 0.69 times
04 Thu Sep 2025 26.81 26.80 to 26.89 -0.19% 0.58 times

Technical analysis forecast of SPTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPTN SPTN at this time. Stock is rising and might rise more.

It appears as if SPTN SPTN gave a large move recently.

Stock of SPTN (SPTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPTN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPTN stays above 26.8, but if it comes below 26.8, then a intra day sell could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.6 as target. However if you take a buy trade in SPTN, then use 26.8 as stoploss and 27 as target.

Tomorrow's movement Prediction of SPTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.66

Tomorrow's movement Prediction of SPTN looks bullish. It has broken an important Moving average of 26.6 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPTN Historical charts - Share SpartanNash Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPTN Historical charts - Share SpartanNash Company

 

Back to top