USA Stock SPTN Historical charts - SpartanNash Company
Historical charts for Stock SPTN - Share SpartanNash Company trades in USA under Consumer Non Durables Deals in Food Distributors
Recent prices of SPTN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 18.76 | 18.58 to 18.91 | 0.97% | 0.64 times |
| 21 Thu Nov 2024 | 18.58 | 18.09 to 18.63 | 2.26% | 0.73 times |
| 20 Wed Nov 2024 | 18.17 | 17.90 to 18.18 | -0.27% | 0.55 times |
| 19 Tue Nov 2024 | 18.22 | 17.95 to 18.28 | 0% | 0.58 times |
| 18 Mon Nov 2024 | 18.22 | 18.04 to 18.42 | 0.83% | 0.8 times |
| 15 Fri Nov 2024 | 18.07 | 18.02 to 18.36 | 0.28% | 1.12 times |
| 14 Thu Nov 2024 | 18.02 | 17.88 to 18.60 | -1.64% | 1.18 times |
| 13 Wed Nov 2024 | 18.32 | 18.27 to 18.83 | -1.51% | 1.13 times |
| 12 Tue Nov 2024 | 18.60 | 18.42 to 18.92 | 0.7% | 1.12 times |
| 11 Mon Nov 2024 | 18.47 | 18.34 to 19.01 | -2.48% | 1.33 times |
| 08 Fri Nov 2024 | 18.94 | 18.80 to 19.80 | -4.25% | 1.47 times |
| 07 Thu Nov 2024 | 19.78 | 19.50 to 21.81 | -12.44% | 2.57 times |
Technical analysis forecast for SPTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPTN SPTN at this time. Stock is falling and might fall more.
It appears as if SPTN SPTN gave a large move recently.
Stock of SPTN (SPTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SPTN is bearish for shortterm, and stock might move down till 17.9 or till 16.1. Use a stoploss of 19.39 and if the stock hits stoploss, then it can shoot up till 20.91
Tomorrow's movement Prediction of SPTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.54
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SPTN Historical charts - Share SpartanNash Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance