Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LKCO Luokung Technology Corp USA Stock exchange
Stock LKCO - Share Luokung Technology Corp trades in USA under Technology Deals in EDP Services
Weekly charts share LKCO Luokung Technology Corp USA Stock exchange
Stock LKCO - Share Luokung Technology Corp trades in USA under Technology Deals in EDP Services
- Weekly Support: 0.36
- Weekly Resistance: 1.25
- 4 Week Moving Average is 1.27
- 12 Week Moving Average is 1.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LKCO
- LKCO Experts view
- Tomorrow's Movement LKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | -44.9% | 1.42 | 0.81 | 1.69 | 0.80 | 0.914 times |
| Fri 21 Mar 2025 | 8.89% | 1.42 | 1.47 | 1.91 | 1.25 | 15.374 times |
| Fri 14 Mar 2025 | -5.59% | 1.39 | 1.35 | 1.50 | 1.30 | 0.146 times |
| Fri 07 Mar 2025 | -13.86% | 1.61 | 1.43 | 1.99 | 1.10 | 12.406 times |
| Fri 28 Feb 2025 | -5.68% | 1.78 | 1.66 | 1.79 | 1.64 | 0.172 times |
| Fri 21 Feb 2025 | -3.83% | 1.89 | 1.76 | 1.97 | 1.63 | 1.267 times |
| Fri 14 Feb 2025 | 1.1% | 1.76 | 1.83 | 2.13 | 1.76 | 3.509 times |
| Fri 07 Feb 2025 | -7.18% | 1.88 | 1.81 | 1.95 | 1.72 | 0.213 times |
| Fri 31 Jan 2025 | 15.38% | 1.62 | 1.95 | 2.25 | 1.62 | 2.529 times |
| Fri 24 Jan 2025 | 0% | 1.80 | 1.69 | 1.86 | 1.50 | 2.891 times |
Volume is in comparison with previous volume
Weekly charts share LKCO Luokung Technology Corp USA Stock exchange
These are Weekly charts share LKCO Luokung Technology Corp USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LKCO Luokung Technology Corp USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
