LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LKCO
- LKCO Experts view
- Tomorrow's Movement LKCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LKCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuokungTechnology
Strong intraday Stock price targets for LuokungTechnology are 1.44 and 1.74
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.5233333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.82 |
Daily price and volume Luokung Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.49 (1.36%) | 1.42 | 1.39 - 1.69 | 0.6891 times |
| Fri 21 March 2025 | 1.47 (-8.13%) | 1.53 | 1.42 - 1.72 | 0.6462 times |
| Thu 20 March 2025 | 1.60 (11.89%) | 1.41 | 1.40 - 1.68 | 0.8773 times |
| Wed 19 March 2025 | 1.43 (-6.54%) | 1.41 | 1.25 - 1.89 | 1.5414 times |
| Tue 18 March 2025 | 1.53 (-0.65%) | 1.41 | 1.35 - 1.65 | 0.6421 times |
| Mon 17 March 2025 | 1.54 (14.07%) | 1.42 | 1.30 - 1.91 | 5.2316 times |
| Fri 14 March 2025 | 1.35 (3.85%) | 1.31 | 1.31 - 1.41 | 0.0491 times |
| Thu 13 March 2025 | 1.30 (-7.8%) | 1.41 | 1.30 - 1.46 | 0.114 times |
| Wed 12 March 2025 | 1.41 (-1.4%) | 1.41 | 1.38 - 1.43 | 0.023 times |
| Tue 11 March 2025 | 1.43 (-0.69%) | 1.37 | 1.30 - 1.47 | 0.1861 times |
| Mon 10 March 2025 | 1.44 (0.7%) | 1.39 | 1.34 - 1.50 | 0.2091 times |
Weekly price and charts LuokungTechnology
Strong weekly Stock price targets for LuokungTechnology LKCO are 1.44 and 1.74
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Luokung Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.49 (1.36%) | 1.42 | 1.39 - 1.69 | 0.3265 times |
| Fri 21 March 2025 | 1.47 (8.89%) | 1.42 | 1.25 - 1.91 | 4.2345 times |
| Fri 14 March 2025 | 1.35 (-5.59%) | 1.39 | 1.30 - 1.50 | 0.2754 times |
| Fri 07 March 2025 | 1.43 (-13.86%) | 1.61 | 1.10 - 1.99 | 1.8867 times |
| Fri 28 February 2025 | 1.66 (-5.68%) | 1.78 | 1.64 - 1.79 | 0.1521 times |
| Fri 21 February 2025 | 1.76 (3.53%) | 1.80 | 1.63 - 1.89 | 0.5885 times |
| Wed 19 February 2025 | 1.70 (-7.1%) | 1.89 | 1.63 - 1.97 | 0.7059 times |
| Fri 14 February 2025 | 1.83 (1.1%) | 1.76 | 1.76 - 2.13 | 0.697 times |
| Fri 07 February 2025 | 1.81 (-7.18%) | 1.88 | 1.72 - 1.95 | 0.1986 times |
| Fri 31 January 2025 | 1.95 (15.38%) | 1.62 | 1.62 - 2.25 | 0.9348 times |
| Fri 24 January 2025 | 1.69 (0%) | 1.80 | 1.50 - 1.86 | 0.3696 times |
Monthly price and charts LuokungTechnology
Strong monthly Stock price targets for LuokungTechnology LKCO are 0.85 and 1.74
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.49 (-10.24%) | 1.61 | 1.10 - 1.99 | 0.98 times |
| Fri 28 February 2025 | 1.66 (-14.87%) | 1.88 | 1.63 - 2.13 | 0.3414 times |
| Fri 31 January 2025 | 1.95 (6.56%) | 1.81 | 1.50 - 2.39 | 0.5522 times |
| Tue 31 December 2024 | 1.83 (11.59%) | 1.70 | 1.42 - 2.31 | 2.4619 times |
| Tue 26 November 2024 | 1.64 (-11.35%) | 1.85 | 1.57 - 1.89 | 0.254 times |
| Thu 31 October 2024 | 1.85 (-25.7%) | 2.61 | 1.75 - 3.60 | 1.2982 times |
| Mon 30 September 2024 | 2.49 (277.27%) | 0.64 | 0.48 - 4.25 | 1.8542 times |
| Fri 30 August 2024 | 0.66 (17.86%) | 0.56 | 0.50 - 0.81 | 1.1903 times |
| Wed 31 July 2024 | 0.56 (-16.42%) | 0.67 | 0.53 - 0.75 | 0.3442 times |
| Fri 28 June 2024 | 0.67 (-16.25%) | 0.85 | 0.61 - 0.96 | 0.7236 times |
| Fri 31 May 2024 | 0.80 (53.85%) | 0.48 | 0.48 - 0.83 | 0.7757 times |
Yearly price and charts LuokungTechnology
Strong yearly Stock price targets for LuokungTechnology LKCO are 0.65 and 1.94
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.66 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.49 (-18.58%) | 1.81 | 1.10 - 2.39 | 0.0047 times |
| Tue 31 December 2024 | 1.83 (273.47%) | 0.48 | 0.41 - 4.25 | 0.039 times |
| Fri 29 December 2023 | 0.49 (226.67%) | 0.16 | 0.09 - 2.25 | 0.231 times |
| Fri 30 December 2022 | 0.15 (-75.41%) | 0.62 | 0.14 - 0.92 | 0.8673 times |
| Fri 31 December 2021 | 0.61 (-10.29%) | 0.71 | 0.58 - 3.86 | 4.6806 times |
| Thu 31 December 2020 | 0.68 (0%) | 0.47 | 0.39 - 1.03 | 0.1775 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LuokungTechnology
Tomorrow's movement Prediction of Luokung Technology LKCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luokung Technology LKCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luokung Technology LKCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuokungTechnology (LKCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LuokungTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuokungTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuokungTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LuokungTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuokungTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and LuokungTechnology LKCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuokungTechnology LKCO stock. Volume based technical analysis of LuokungTechnology LKCO stock is negative.
LuokungTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luokung Technology LKCO
DMA (daily moving average) of Luokung Technology LKCO
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Luokung Technology LKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.51 |
| 12 day EMA | 1.5 | 1.5 | 1.51 |
| 20 day EMA | 1.55 | 1.56 | 1.57 |
| 35 day EMA | 1.62 | 1.63 | 1.64 |
| 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Luokung Technology LKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.51 | 1.49 |
| 12 day SMA | 1.45 | 1.47 | 1.48 |
| 20 day SMA | 1.53 | 1.54 | 1.56 |
| 35 day SMA | 1.66 | 1.67 | 1.68 |
| 50 day SMA | 1.71 | 1.72 | 1.73 |
| 100 day SMA | 1.76 | 1.77 | 1.78 |
| 150 day SMA | 1.72 | 1.71 | 1.71 |
| 200 day SMA | 1.46 | 1.45 | 1.45 |
Videos related to: LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
