Trend of Luokung Technology LKCO TrendLines Luokung Technology Corp LKCO share USA Stock Exchange

Stock LKCO - Share Luokung Technology Corp trades in USA under Technology Deals in EDP Services

Daily Support: 0.42
Daily Resistance: 1.19
5 Day Moving Average is 1.36
20 Day Moving Average is 1.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-45.64%	1.54	0.81	1.57	0.80	772.7%
Mon 24 Mar 2025	1.36%	1.42	1.49	1.69	1.39	-19.66%
Fri 21 Mar 2025	-8.13%	1.53	1.47	1.72	1.42	-24.65%
Thu 20 Mar 2025	11.89%	1.41	1.60	1.68	1.40	2.29%
Wed 19 Mar 2025	-6.54%	1.41	1.43	1.89	1.25	79.71%
Tue 18 Mar 2025	-0.65%	1.41	1.53	1.65	1.35	-25.14%
Mon 17 Mar 2025	14.07%	1.42	1.54	1.91	1.30	509.96%
Fri 14 Mar 2025	3.85%	1.31	1.35	1.41	1.31	-94.27%
Thu 13 Mar 2025	-7.8%	1.41	1.30	1.46	1.30	-86.71%
Wed 12 Mar 2025	-1.4%	1.41	1.41	1.43	1.38	-97.32%

Trend of Luokung Technology Corp LKCO Trend lines on Daily charts, Weekly charts, Monthly charts of Luokung Technology Corp LKCO USA

Short term trend of Luokung Technology Corp LKCO

Trend of Luokung Technology Corp turned downwards on 28 Mar 2025

Trend of Luokung Technology Corp turned upwards on 24 Mar 2025

Trend of Luokung Technology Corp turned downwards on 21 Mar 2025

Trend of Luokung Technology Corp turned upwards on 20 Mar 2025

Trend of Luokung Technology Corp turned downwards on 19 Mar 2025

Long term trend of Luokung Technology Corp LKCO

Trend of Luokung Technology Corp turned downwards on 28 Mar 2025

Trend of Luokung Technology Corp turned downwards on 21 Mar 2025

Trend of Luokung Technology Corp turned upwards on 20 Mar 2025

Trend of Luokung Technology Corp turned downwards on 19 Mar 2025

Trend of Luokung Technology Corp turned upwards on 17 Mar 2025

Below you can plot Trend Lines on Daily charts of Luokung Technology Corp, or weekly charts of Luokung Technology Corp, or on monthly charts of Luokung Technology Corp
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!