Weekly charts share GDEN Golden Entertainment, Inc. USA Stock exchange
Stock GDEN - Share Golden Entertainment, Inc. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation
Weekly charts share GDEN Golden Entertainment, Inc. USA Stock exchange
Stock GDEN - Share Golden Entertainment, Inc. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation
- Weekly Support: 33.21
- Weekly Resistance: 35.24
- 4 Week Moving Average is 32.12
- 12 Week Moving Average is 31.52
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 Nov 2024 | 1.51% | 33.14 | 33.69 | 34.75 | 32.72 | 0.637 times |
| Fri 15 Nov 2024 | 3.04% | 32.20 | 33.19 | 34.56 | 32.05 | 0.945 times |
| Fri 08 Nov 2024 | 9.6% | 29.37 | 32.21 | 32.77 | 28.35 | 2.995 times |
| Fri 01 Nov 2024 | -3.58% | 30.78 | 29.39 | 31.40 | 29.19 | 1.176 times |
| Fri 25 Oct 2024 | -1.26% | 30.94 | 30.48 | 30.94 | 29.67 | 0.751 times |
| Fri 18 Oct 2024 | 4.26% | 29.34 | 30.87 | 31.37 | 29.18 | 0.732 times |
| Fri 11 Oct 2024 | -5.07% | 31.01 | 29.61 | 31.17 | 28.90 | 0.894 times |
| Fri 04 Oct 2024 | -3.11% | 32.15 | 31.19 | 32.45 | 30.45 | 0.854 times |
| Fri 27 Sep 2024 | 2.61% | 31.34 | 32.19 | 32.83 | 28.61 | 0.768 times |
| Fri 20 Sep 2024 | -3.71% | 32.50 | 31.37 | 34.03 | 31.37 | 1.647 times |
Volume is in comparison with previous volume
Weekly charts share GDEN Golden Entertainment, Inc. USA Stock exchange
These are Weekly charts share GDEN Golden Entertainment, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GDEN Golden Entertainment, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance