Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GDEN Golden Entertainment, Inc. USA Stock exchange
Stock GDEN - Share Golden Entertainment, Inc. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation
Weekly charts share GDEN Golden Entertainment, Inc. USA Stock exchange
Stock GDEN - Share Golden Entertainment, Inc. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation
- Weekly Support: 26.92
- Weekly Resistance: 29
- 4 Week Moving Average is 29.41
- 12 Week Moving Average is 25.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.83% | 29.80 | 27.97 | 30.02 | 27.94 | 1.336 times |
| Fri 28 Nov 2025 | 1.66% | 29.50 | 30.02 | 30.22 | 28.81 | 0.693 times |
| Fri 21 Nov 2025 | -1.99% | 30.13 | 29.53 | 30.27 | 28.73 | 0.45 times |
| Fri 14 Nov 2025 | 3.08% | 29.43 | 30.13 | 30.27 | 29.27 | 0.724 times |
| Fri 07 Nov 2025 | 44.7% | 20.13 | 29.23 | 30.20 | 19.57 | 28.235 times |
| Fri 31 Oct 2025 | 0% | 20.46 | 20.20 | 20.55 | 20.05 | 0.176 times |
| Fri 31 Oct 2025 | -8.35% | 22.06 | 20.20 | 22.73 | 20.05 | 1.195 times |
| Fri 24 Oct 2025 | -2.22% | 22.73 | 22.04 | 23.13 | 21.94 | 1.114 times |
| Fri 17 Oct 2025 | 5.13% | 21.61 | 22.54 | 22.76 | 21.28 | 0.56 times |
| Fri 10 Oct 2025 | -9.38% | 23.75 | 21.44 | 23.81 | 21.33 | 1.346 times |
Volume is in comparison with previous volume
Weekly charts share GDEN Golden Entertainment, Inc. USA Stock exchange
These are Weekly charts share GDEN Golden Entertainment, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GDEN Golden Entertainment, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
