Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 28.32 and 28.65
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.4 |
| Intraday Target 3 | 28.573333333333 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 28.9 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.55 (-0.1%) | 28.60 | 28.42 - 28.75 | 3.9557 times | Tue 28 April 2026 | 28.58 (0.56%) | 28.49 | 28.29 - 28.67 | 1.0955 times | Mon 27 April 2026 | 28.42 (0.25%) | 28.33 | 28.32 - 28.65 | 1.3021 times | Fri 24 April 2026 | 28.35 (-0.18%) | 28.29 | 28.25 - 28.54 | 0.9663 times | Thu 23 April 2026 | 28.40 (1.21%) | 28.10 | 28.05 - 28.45 | 0.4666 times | Wed 22 April 2026 | 28.06 (-0.67%) | 28.41 | 27.91 - 28.41 | 0.3513 times | Tue 21 April 2026 | 28.25 (-1.02%) | 28.54 | 28.23 - 28.73 | 0.5584 times | Mon 20 April 2026 | 28.54 (-0.73%) | 28.61 | 28.40 - 28.75 | 0.3364 times | Fri 17 April 2026 | 28.75 (2.02%) | 28.38 | 28.17 - 28.85 | 0.4529 times | Thu 16 April 2026 | 28.18 (0.68%) | 27.95 | 27.95 - 28.22 | 0.5148 times | Wed 15 April 2026 | 27.99 (-0.64%) | 28.08 | 27.85 - 28.11 | 0.1044 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 28.42 and 28.88
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.55 (0.71%) | 28.33 | 28.29 - 28.75 | 4.0752 times | Fri 24 April 2026 | 28.35 (-1.39%) | 28.61 | 27.91 - 28.75 | 1.7184 times | Fri 17 April 2026 | 28.75 (2.86%) | 27.80 | 27.77 - 28.85 | 0.9485 times | Fri 10 April 2026 | 27.95 (3.37%) | 27.04 | 26.95 - 28.15 | 0.644 times | Thu 02 April 2026 | 27.04 (4.36%) | 26.07 | 26.07 - 27.08 | 0.436 times | Fri 27 March 2026 | 25.91 (-1.18%) | 26.62 | 25.88 - 26.81 | 0.4057 times | Fri 20 March 2026 | 26.22 (-5%) | 27.76 | 26.06 - 28.01 | 0.2482 times | Fri 13 March 2026 | 27.60 (-3.4%) | 28.32 | 27.21 - 28.64 | 0.3047 times | Fri 06 March 2026 | 28.57 (-1.14%) | 28.55 | 28.26 - 29.33 | 0.4823 times | Fri 27 February 2026 | 28.90 (-0.89%) | 29.10 | 28.29 - 29.41 | 0.737 times | Fri 20 February 2026 | 29.16 (3.08%) | 28.35 | 28.18 - 29.22 | 0.3688 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 27.56 and 29.84
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.13 |
| Monthly Target 3 | 27.99 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.55 (6.97%) | 26.87 | 26.57 - 28.85 | 1.8632 times | Tue 31 March 2026 | 26.69 (-7.65%) | 28.55 | 25.88 - 29.33 | 0.4165 times | Fri 27 February 2026 | 28.90 (7.36%) | 26.92 | 26.79 - 29.41 | 0.6786 times | Fri 30 January 2026 | 26.92 (-0.99%) | 27.24 | 26.70 - 28.18 | 1.0614 times | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 0.9739 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.0601 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.836 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.6783 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.7496 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.6824 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.6509 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 27.22 and 30.75
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 27.946666666667 |
| Yearly Target 4 | 30.01 |
| Yearly Target 5 | 31.48 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.55 (5%) | 27.24 | 25.88 - 29.41 | 0.5571 times | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.3827 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.2174 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 1.0305 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.4836 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.0801 times | Thu 31 December 2020 | 19.89 (0%) | 14.19 | 12.25 - 20.60 | 0.2485 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golden Entertainment GDEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldenEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenEntertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldenEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and GoldenEntertainment GDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.96 |
| 100 day DMA | 27.78 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.43 | 28.35 |
| 12 day EMA | 28.27 | 28.22 | 28.16 |
| 20 day EMA | 28.09 | 28.04 | 27.98 |
| 35 day EMA | 28.08 | 28.05 | 28.02 |
| 50 day EMA | 28.02 | 28 | 27.98 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.36 | 28.3 |
| 12 day SMA | 28.35 | 28.32 | 28.27 |
| 20 day SMA | 28 | 27.91 | 27.79 |
| 35 day SMA | 27.56 | 27.56 | 27.56 |
| 50 day SMA | 27.96 | 27.95 | 27.94 |
| 100 day SMA | 27.78 | 27.78 | 27.78 |
| 150 day SMA | 26.81 | 26.78 | 26.75 |
| 200 day SMA | 26.67 | 26.68 | 26.7 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
