Munafa Stock Market Course + Intraday & FNO calls 
GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets GDEN
- GDEN Experts view
- Tomorrow's Movement GDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldenEntertainment
Strong intraday Stock price targets for GoldenEntertainment are 27.17 and 27.32
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.13 |
| Intraday Target 3 | 27.213333333333 |
| Intraday Target 4 | 27.28 |
| Intraday Target 5 | 27.36 |
Daily price and volume Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.19 (-0.04%) | 27.15 | 27.15 - 27.30 | 0.6251 times | Tue 30 December 2025 | 27.20 (-0.73%) | 27.26 | 27.17 - 27.57 | 1.0875 times | Mon 29 December 2025 | 27.40 (1.22%) | 26.96 | 26.96 - 27.42 | 0.6671 times | Fri 26 December 2025 | 27.07 (0.63%) | 26.80 | 26.73 - 27.07 | 0.7214 times | Wed 24 December 2025 | 26.90 (0.75%) | 26.65 | 26.65 - 27.15 | 0.9716 times | Tue 23 December 2025 | 26.70 (-1.15%) | 27.10 | 26.68 - 27.16 | 1.5128 times | Mon 22 December 2025 | 27.01 (-2.31%) | 27.42 | 27.00 - 27.64 | 1.0539 times | Fri 19 December 2025 | 27.65 (-0.25%) | 27.62 | 27.62 - 28.02 | 1.6274 times | Thu 18 December 2025 | 27.72 (-0.22%) | 27.93 | 27.70 - 28.01 | 0.6479 times | Wed 17 December 2025 | 27.78 (-0.96%) | 27.96 | 27.72 - 28.33 | 1.0853 times | Tue 16 December 2025 | 28.05 (-0.81%) | 28.18 | 28.01 - 28.39 | 0.6763 times |
Weekly price and charts GoldenEntertainment
Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.08 and 27.69
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.24 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.19 (0.44%) | 26.96 | 26.96 - 27.57 | 0.287 times | Fri 26 December 2025 | 27.07 (-2.1%) | 27.42 | 26.65 - 27.64 | 0.5137 times | Fri 19 December 2025 | 27.65 (-1.99%) | 28.50 | 27.62 - 28.50 | 0.5783 times | Fri 12 December 2025 | 28.21 (0.86%) | 28.05 | 27.76 - 28.70 | 0.9058 times | Fri 05 December 2025 | 27.97 (-6.83%) | 29.80 | 27.94 - 30.02 | 0.8917 times | Fri 28 November 2025 | 30.02 (1.66%) | 29.50 | 28.81 - 30.22 | 0.6677 times | Fri 21 November 2025 | 29.53 (-1.99%) | 30.13 | 28.73 - 30.27 | 0.9629 times | Fri 14 November 2025 | 30.13 (3.08%) | 29.43 | 29.27 - 30.27 | 2.1376 times | Fri 07 November 2025 | 29.23 (44.7%) | 20.13 | 19.57 - 30.20 | 2.9508 times | Fri 31 October 2025 | 20.20 (0%) | 20.46 | 20.05 - 20.55 | 0.1045 times | Fri 31 October 2025 | 20.20 (-8.35%) | 22.06 | 20.05 - 22.73 | 0.5935 times |
Monthly price and charts GoldenEntertainment
Strong monthly Stock price targets for GoldenEntertainment GDEN are 25.24 and 28.61
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 27.953333333333 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.19 (-9.43%) | 29.80 | 26.65 - 30.02 | 1.1028 times | Fri 28 November 2025 | 30.02 (48.61%) | 20.13 | 19.57 - 30.27 | 2.3327 times | Fri 31 October 2025 | 20.20 (-14.33%) | 23.38 | 20.05 - 24.07 | 0.9466 times | Tue 30 September 2025 | 23.58 (-5.19%) | 24.63 | 22.67 - 25.17 | 0.768 times | Fri 29 August 2025 | 24.87 (-11.56%) | 27.70 | 24.08 - 28.13 | 0.8488 times | Thu 31 July 2025 | 28.12 (-4.45%) | 29.31 | 28.00 - 32.74 | 0.7727 times | Mon 30 June 2025 | 29.43 (3.15%) | 28.41 | 26.64 - 30.13 | 0.737 times | Fri 30 May 2025 | 28.53 (11.01%) | 25.83 | 25.28 - 29.86 | 0.7063 times | Wed 30 April 2025 | 25.70 (-2.61%) | 26.14 | 22.66 - 27.73 | 0.8503 times | Mon 31 March 2025 | 26.39 (-15.12%) | 31.52 | 25.17 - 32.39 | 0.9347 times | Fri 28 February 2025 | 31.09 (-5.04%) | 32.04 | 28.63 - 35.49 | 0.7527 times |
Yearly price and charts GoldenEntertainment
Strong yearly Stock price targets for GoldenEntertainment GDEN are 15.42 and 31.34
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 27.416666666667 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Golden Entertainment
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 27.19 (-13.96%) | 31.78 | 19.57 - 35.49 | 1.2877 times | Tue 31 December 2024 | 31.60 (-20.86%) | 39.63 | 27.42 - 40.55 | 1.1337 times | Fri 29 December 2023 | 39.93 (6.76%) | 37.97 | 30.38 - 47.50 | 0.9597 times | Fri 30 December 2022 | 37.40 (-25.98%) | 50.75 | 32.53 - 59.96 | 1.3816 times | Fri 31 December 2021 | 50.53 (154.05%) | 20.18 | 16.51 - 54.86 | 1.0059 times | Thu 31 December 2020 | 19.89 (0%) | 14.19 | 12.25 - 20.60 | 0.2314 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoldenEntertainment
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Entertainment GDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenEntertainment (GDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldenEntertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldenEntertainment in short term but the sell signal is initial and weak.
GoldenEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldenEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and GoldenEntertainment GDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldenEntertainment GDEN stock. Volume based technical analysis of GoldenEntertainment GDEN stock is negative.
GoldenEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.41 |
| 20 day DMA | 27.7 |
| 35 day DMA | 28.48 |
| 50 day DMA | 26.83 |
| 100 day DMA | 25.4 |
| 150 day DMA | 26.54 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27.21 | 27.21 |
| 12 day EMA | 27.41 | 27.45 | 27.49 |
| 20 day EMA | 27.54 | 27.58 | 27.62 |
| 35 day EMA | 26.98 | 26.97 | 26.96 |
| 50 day EMA | 26.52 | 26.49 | 26.46 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.05 | 27.02 |
| 12 day SMA | 27.41 | 27.5 | 27.59 |
| 20 day SMA | 27.7 | 27.77 | 27.87 |
| 35 day SMA | 28.48 | 28.54 | 28.6 |
| 50 day SMA | 26.83 | 26.75 | 26.66 |
| 100 day SMA | 25.4 | 25.38 | 25.36 |
| 150 day SMA | 26.54 | 26.55 | 26.56 |
| 200 day SMA | 26.58 | 26.57 | 26.57 |
Videos related to: GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
