ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDEN Historical charts - Golden Entertainment, Inc.

Historical charts for Stock GDEN - Share Golden Entertainment, Inc. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 27.86
  • 12Day Average: 27.49
  • 20Day Average: 27.33
  • 50Day Average: 28.25
  • 100Day Average: 25.71
  • 150Day Average: 26.52

GDEN Indicators & signals

Indicator MACD (12,26,9)

27.61, 27.53, -0
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 21.15, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 27.65 27.54 to 28.06 -1.04% 0.46 times
20 Tue Jan 2026 27.94 27.68 to 28.08 -0.68% 0.69 times
16 Fri Jan 2026 28.13 27.68 to 28.18 1.01% 1.16 times
15 Thu Jan 2026 27.85 27.47 to 28.02 0.51% 0.77 times
14 Wed Jan 2026 27.71 27.23 to 27.72 1.91% 0.89 times
13 Tue Jan 2026 27.19 27.01 to 27.34 -0.04% 0.44 times
12 Mon Jan 2026 27.20 27.15 to 27.51 -1.05% 0.41 times
09 Fri Jan 2026 27.49 26.92 to 27.52 0.84% 1.86 times
08 Thu Jan 2026 27.26 26.88 to 27.66 0.85% 1.86 times
07 Wed Jan 2026 27.03 26.85 to 27.21 -0.55% 0.75 times
06 Tue Jan 2026 27.18 27.04 to 27.30 -0.22% 1.17 times
05 Mon Jan 2026 27.24 27.13 to 27.72 -0.22% 0.8 times

Technical analysis forecast of GDEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDEN GDEN at this time. Stock is rising and might rise more.

It appears as if GDEN GDEN gave a large move recently.

Stock of GDEN (GDEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GDEN is bullish for shortterm, and stock might move up till 27.9 or till 28.3. Use a stoploss of 27.56 and if this stock hits its stoploss, then it can fall down till 27.21

Tomorrow's movement Prediction of GDEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDEN Historical charts - Share Golden Entertainment, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GDEN Historical charts - Share Golden Entertainment, Inc.

 

Back to top