ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDEN Historical charts - Golden Entertainment, Inc.

Historical charts for Stock GDEN - Share Golden Entertainment, Inc. trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 27.15
  • 12Day Average: 27.41
  • 20Day Average: 27.7
  • 50Day Average: 26.83
  • 100Day Average: 25.4
  • 150Day Average: 26.54

GDEN Indicators & signals

Indicator MACD (12,26,9)

27.41, 27.52, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.21, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 27.19 27.15 to 27.30 -0.04% 0.62 times
30 Tue Dec 2025 27.20 27.17 to 27.57 -0.73% 1.08 times
29 Mon Dec 2025 27.40 26.96 to 27.42 1.22% 0.66 times
26 Fri Dec 2025 27.07 26.73 to 27.07 0.63% 0.72 times
24 Wed Dec 2025 26.90 26.65 to 27.15 0.75% 0.97 times
23 Tue Dec 2025 26.70 26.68 to 27.16 -1.15% 1.51 times
22 Mon Dec 2025 27.01 27.00 to 27.64 -2.31% 1.05 times
19 Fri Dec 2025 27.65 27.62 to 28.02 -0.25% 1.62 times
18 Thu Dec 2025 27.72 27.70 to 28.01 -0.22% 0.64 times
17 Wed Dec 2025 27.78 27.72 to 28.33 -0.96% 1.08 times
16 Tue Dec 2025 28.05 28.01 to 28.39 -0.81% 0.67 times
15 Mon Dec 2025 28.28 28.08 to 28.50 0.25% 0.75 times

Technical analysis forecast for GDEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDEN GDEN at this time. Stock is falling and might fall more.

It appears as if GDEN GDEN gave a large move recently.

Stock of GDEN (GDEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GDEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 27.55. However, stock will show a bearish move below 27.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDEN Historical charts - Share Golden Entertainment, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GDEN Historical charts - Share Golden Entertainment, Inc.

 

Back to top