Trend of Vanguard Total VTC TrendLines Vanguard Total Corporate Bond ETF VTC share USA Stock Exchange

Stock VTC - Share Vanguard Total Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 77.78
Daily Resistance: 78.04
5 Day Moving Average is 78.02
20 Day Moving Average is 78.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.12%	78.13	77.95	78.13	77.87	24.65%
Thu 04 Dec 2025	-0.15%	78.04	78.04	78.07	77.95	-48.65%
Wed 03 Dec 2025	0.21%	78.16	78.16	78.22	78.00	25.46%
Tue 02 Dec 2025	0.08%	77.90	78.00	78.06	77.90	-3.14%
Mon 01 Dec 2025	-0.83%	77.94	77.94	77.98	77.83	326.6%
Fri 28 Nov 2025	-0.11%	78.64	78.59	78.67	78.49	-8.18%
Wed 26 Nov 2025	0.22%	78.54	78.68	78.70	78.41	-35.81%
Tue 25 Nov 2025	0.24%	78.31	78.51	78.61	78.31	40.74%
Mon 24 Nov 2025	0.32%	78.25	78.32	78.38	78.13	-23.62%
Fri 21 Nov 2025	0.27%	78.08	78.07	78.08	77.90	-21.67%

Trend of Vanguard Total Corporate Bond ETF VTC Trend lines on Daily charts, Weekly charts, Monthly charts of Vanguard Total Corporate Bond ETF VTC USA

Short term trend of Vanguard Total Corporate Bond ETF VTC

Trend of Vanguard Total Corporate Bond ETF turned upwards on 01 Dec 2025

Trend of Vanguard Total Corporate Bond ETF turned downwards on 21 May 2025

Trend of Vanguard Total Corporate Bond ETF turned downwards on 01 May 2025

Trend of Vanguard Total Corporate Bond ETF turned upwards on 24 Apr 2025

Trend of Vanguard Total Corporate Bond ETF turned upwards on 21 Apr 2025

Long term trend of Vanguard Total Corporate Bond ETF VTC

Trend of Vanguard Total Corporate Bond ETF turned downwards on 10 Apr 2025

Trend of Vanguard Total Corporate Bond ETF turned upwards on 09 Apr 2025

Trend of Vanguard Total Corporate Bond ETF turned downwards on 07 Apr 2025

Trend of Vanguard Total Corporate Bond ETF turned upwards on 07 Aug 2024

Trend of Vanguard Total Corporate Bond ETF turned on 30 Apr 2024

Below you can plot Trend Lines on Daily charts of Vanguard Total Corporate Bond ETF, or weekly charts of Vanguard Total Corporate Bond ETF, or on monthly charts of Vanguard Total Corporate Bond ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!