Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 74.84 and 75.04
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 74.88 |
| Intraday Target 3 | 75.003333333333 |
| Intraday Target 4 | 75.08 |
| Intraday Target 5 | 75.2 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.95 (-0.31%) | 75.12 | 74.93 - 75.13 | 0.9755 times | Fri 14 August 2026 | 75.18 (-0.29%) | 75.27 | 75.12 - 75.35 | 0.5016 times | Thu 13 August 2026 | 75.40 (0.29%) | 75.40 | 75.39 - 75.56 | 0.9182 times | Wed 12 August 2026 | 75.18 (0.12%) | 75.27 | 75.17 - 75.36 | 0.7568 times | Tue 11 August 2026 | 75.09 (0.01%) | 75.28 | 75.09 - 75.28 | 0.6179 times | Mon 10 August 2026 | 75.08 (-0.42%) | 75.19 | 75.06 - 75.28 | 1.3834 times | Fri 07 August 2026 | 75.40 (0.16%) | 75.46 | 75.31 - 75.53 | 1.4112 times | Thu 06 August 2026 | 75.28 (-0.32%) | 75.29 | 75.22 - 75.39 | 0.9998 times | Wed 05 August 2026 | 75.52 (-0.01%) | 75.52 | 75.46 - 75.61 | 1.0519 times | Tue 04 August 2026 | 75.53 (0.53%) | 75.32 | 75.32 - 75.53 | 1.3834 times | Mon 03 August 2026 | 75.13 (-0.16%) | 75.06 | 75.06 - 75.19 | 0.821 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 74.84 and 75.04
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 74.88 |
| Weekly Target 3 | 75.003333333333 |
| Weekly Target 4 | 75.08 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.95 (-0.31%) | 75.12 | 74.93 - 75.13 | 0.1611 times | Fri 14 August 2026 | 75.18 (-0.29%) | 75.19 | 75.06 - 75.56 | 0.6902 times | Fri 07 August 2026 | 75.40 (0.2%) | 75.06 | 75.06 - 75.61 | 0.9362 times | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.7671 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 0.8866 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 1.0213 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.2548 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 2.1152 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.2676 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.8998 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 1.1194 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 74.6 and 75.28
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 75.163333333333 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.95 (-0.4%) | 75.06 | 74.93 - 75.61 | 0.3086 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7627 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.069 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.0982 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0812 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3231 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9294 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.5051 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3465 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5762 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1137 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 73.08 and 76.81
| Yearly Target 1 | 72.45 |
| Yearly Target 2 | 73.7 |
| Yearly Target 3 | 76.18 |
| Yearly Target 4 | 77.43 |
| Yearly Target 5 | 79.91 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.95 (-3.46%) | 77.80 | 74.93 - 78.66 | 1.1473 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.373 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.7625 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.4784 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 0.946 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.0652 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.2277 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 76 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 75.25 |
| 20 day DMA | 75.32 |
| 35 day DMA | 75.69 |
| 50 day DMA | 75.99 |
| 100 day DMA | 76.37 |
| 150 day DMA | 76.84 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.24 | 75.27 |
| 12 day EMA | 75.25 | 75.31 | 75.33 |
| 20 day EMA | 75.38 | 75.42 | 75.45 |
| 35 day EMA | 75.66 | 75.7 | 75.73 |
| 50 day EMA | 75.96 | 76 | 76.03 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 75.19 | 75.23 |
| 12 day SMA | 75.25 | 75.29 | 75.3 |
| 20 day SMA | 75.32 | 75.36 | 75.4 |
| 35 day SMA | 75.69 | 75.75 | 75.8 |
| 50 day SMA | 75.99 | 76.02 | 76.05 |
| 100 day SMA | 76.37 | 76.39 | 76.4 |
| 150 day SMA | 76.84 | 76.86 | 76.88 |
| 200 day SMA | 77.13 | 77.15 | 77.17 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
