Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 75.04 and 75.27
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75.08 |
| Intraday Target 3 | 75.216666666667 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 75.45 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.18 (-0.29%) | 75.27 | 75.12 - 75.35 | 0.5095 times | Thu 13 August 2026 | 75.40 (0.29%) | 75.40 | 75.39 - 75.56 | 0.9327 times | Wed 12 August 2026 | 75.18 (0.12%) | 75.27 | 75.17 - 75.36 | 0.7687 times | Tue 11 August 2026 | 75.09 (0.01%) | 75.28 | 75.09 - 75.28 | 0.6276 times | Mon 10 August 2026 | 75.08 (-0.42%) | 75.19 | 75.06 - 75.28 | 1.4051 times | Fri 07 August 2026 | 75.40 (0.16%) | 75.46 | 75.31 - 75.53 | 1.4334 times | Thu 06 August 2026 | 75.28 (-0.32%) | 75.29 | 75.22 - 75.39 | 1.0155 times | Wed 05 August 2026 | 75.52 (-0.01%) | 75.52 | 75.46 - 75.61 | 1.0684 times | Tue 04 August 2026 | 75.53 (0.53%) | 75.32 | 75.32 - 75.53 | 1.4051 times | Mon 03 August 2026 | 75.13 (-0.16%) | 75.06 | 75.06 - 75.19 | 0.8339 times | Fri 31 July 2026 | 75.25 (-0.2%) | 75.27 | 75.13 - 75.27 | 2.0257 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 74.87 and 75.37
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 75.266666666667 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.18 (-0.29%) | 75.19 | 75.06 - 75.56 | 0.6298 times | Fri 07 August 2026 | 75.40 (0.2%) | 75.06 | 75.06 - 75.61 | 0.8543 times | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.7001 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 0.809 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 0.932 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.1451 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 1.9303 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.1568 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.8211 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 1.0215 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.1672 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.12 and 75.67
| Monthly Target 1 | 74.73 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 75.283333333333 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.18 (-0.09%) | 75.06 | 75.06 - 75.61 | 0.2815 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7649 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.072 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.1012 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.0842 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3268 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.932 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.5093 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3502 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.5778 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1168 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 73.32 and 76.92
| Yearly Target 1 | 72.7 |
| Yearly Target 2 | 73.94 |
| Yearly Target 3 | 76.3 |
| Yearly Target 4 | 77.54 |
| Yearly Target 5 | 79.9 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.18 (-3.17%) | 77.80 | 75.06 - 78.66 | 1.144 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.3738 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.7629 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.4792 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 0.9465 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.0658 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.2278 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.23
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 76 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 75.29 |
| 20 day DMA | 75.36 |
| 35 day DMA | 75.75 |
| 50 day DMA | 76.02 |
| 100 day DMA | 76.39 |
| 150 day DMA | 76.86 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 75.27 | 75.21 |
| 12 day EMA | 75.31 | 75.33 | 75.32 |
| 20 day EMA | 75.42 | 75.45 | 75.46 |
| 35 day EMA | 75.7 | 75.73 | 75.75 |
| 50 day EMA | 76 | 76.03 | 76.06 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.23 | 75.21 |
| 12 day SMA | 75.29 | 75.3 | 75.31 |
| 20 day SMA | 75.36 | 75.4 | 75.43 |
| 35 day SMA | 75.75 | 75.8 | 75.85 |
| 50 day SMA | 76.02 | 76.05 | 76.07 |
| 100 day SMA | 76.39 | 76.4 | 76.41 |
| 150 day SMA | 76.86 | 76.88 | 76.89 |
| 200 day SMA | 77.15 | 77.17 | 77.19 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
