VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 74.86 and 75.14
Intraday Target 1 | 74.65 |
Intraday Target 2 | 74.78 |
Intraday Target 3 | 74.93 |
Intraday Target 4 | 75.06 |
Intraday Target 5 | 75.21 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.91 (-0.43%) | 74.85 | 74.80 - 75.08 | 0.8089 times | Wed 08 January 2025 | 75.23 (0%) | 75.11 | 75.03 - 75.30 | 0.9952 times | Wed 08 January 2025 | 75.23 (0.07%) | 75.11 | 75.03 - 75.30 | 0.9952 times | Tue 07 January 2025 | 75.18 (-0.36%) | 75.45 | 75.03 - 75.45 | 0.6403 times | Mon 06 January 2025 | 75.45 (-0.2%) | 75.47 | 75.41 - 75.58 | 0.8267 times | Fri 03 January 2025 | 75.60 (-0.16%) | 75.99 | 75.57 - 75.99 | 1.1458 times | Thu 02 January 2025 | 75.72 (0.01%) | 75.65 | 75.58 - 75.98 | 1.9302 times | Tue 31 December 2024 | 75.71 (-0.17%) | 75.94 | 75.62 - 75.99 | 0.6846 times | Mon 30 December 2024 | 75.84 (0.33%) | 75.84 | 75.73 - 75.86 | 0.7567 times | Fri 27 December 2024 | 75.59 (-0.28%) | 75.80 | 75.55 - 75.80 | 1.2163 times | Thu 26 December 2024 | 75.80 (0.05%) | 75.66 | 75.49 - 75.80 | 0.5601 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 74.61 and 75.11
Weekly Target 1 | 74.5 |
Weekly Target 2 | 74.71 |
Weekly Target 3 | 75.003333333333 |
Weekly Target 4 | 75.21 |
Weekly Target 5 | 75.5 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.91 (-0.43%) | 75.11 | 74.80 - 75.30 | 0.5889 times | Wed 08 January 2025 | 75.23 (-0.49%) | 75.47 | 75.03 - 75.58 | 0.8038 times | Fri 03 January 2025 | 75.60 (0.01%) | 75.84 | 75.57 - 75.99 | 1.4746 times | Fri 27 December 2024 | 75.59 (-0.63%) | 76.07 | 75.44 - 76.09 | 1.1145 times | Fri 20 December 2024 | 76.07 (-0.95%) | 76.99 | 75.67 - 76.99 | 2.2762 times | Fri 13 December 2024 | 76.80 (-0.6%) | 77.87 | 76.74 - 77.88 | 0.8171 times | Tue 26 November 2024 | 77.26 (0%) | 77.12 | 77.05 - 77.26 | 0.1714 times | Tue 26 November 2024 | 77.26 (0.87%) | 77.14 | 77.05 - 77.41 | 0.4074 times | Fri 22 November 2024 | 76.59 (0.07%) | 76.58 | 76.41 - 76.96 | 0.7487 times | Fri 15 November 2024 | 76.54 (-1.1%) | 77.42 | 76.13 - 77.42 | 1.5974 times | Fri 08 November 2024 | 77.39 (1.32%) | 76.91 | 76.31 - 77.44 | 1.0075 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 74.26 and 75.45
Monthly Target 1 | 74.04 |
Monthly Target 2 | 74.48 |
Monthly Target 3 | 75.233333333333 |
Monthly Target 4 | 75.67 |
Monthly Target 5 | 76.42 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.91 (-1.06%) | 75.65 | 74.80 - 75.99 | 0.6033 times | Tue 31 December 2024 | 75.71 (-2.01%) | 77.87 | 75.44 - 77.88 | 1.1775 times | Tue 26 November 2024 | 77.26 (0.27%) | 77.09 | 76.13 - 77.44 | 1.0207 times | Thu 31 October 2024 | 77.05 (-2.84%) | 79.25 | 76.84 - 79.38 | 1.191 times | Mon 30 September 2024 | 79.30 (1.43%) | 78.34 | 78.08 - 79.92 | 1.1394 times | Fri 30 August 2024 | 78.18 (1.23%) | 77.24 | 76.10 - 78.83 | 1.3964 times | Wed 31 July 2024 | 77.23 (2.02%) | 76.99 | 75.04 - 77.23 | 1.1208 times | Fri 28 June 2024 | 75.70 (0.13%) | 75.52 | 75.39 - 76.48 | 0.8768 times | Fri 31 May 2024 | 75.60 (1.63%) | 74.40 | 74.21 - 76.05 | 0.6614 times | Tue 30 April 2024 | 74.39 (-2.91%) | 76.69 | 73.95 - 76.69 | 0.8128 times | Thu 28 March 2024 | 76.62 (0.95%) | 75.61 | 75.35 - 76.81 | 1.374 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
DMA period | DMA value |
5 day DMA | 75.2 |
12 day DMA | 75.5 |
20 day DMA | 75.88 |
35 day DMA | 76.34 |
50 day DMA | 76.56 |
100 day DMA | 77.63 |
150 day DMA | 77.24 |
200 day DMA | 76.75 |
EMA (exponential moving average) of Vanguard Total VTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.2 | 75.34 | 75.39 |
12 day EMA | 75.51 | 75.62 | 75.69 |
20 day EMA | 75.81 | 75.9 | 75.97 |
35 day EMA | 76.17 | 76.24 | 76.3 |
50 day EMA | 76.54 | 76.61 | 76.67 |
SMA (simple moving average) of Vanguard Total VTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.2 | 75.34 | 75.44 |
12 day SMA | 75.5 | 75.58 | 75.65 |
20 day SMA | 75.88 | 76.01 | 76.13 |
35 day SMA | 76.34 | 76.41 | 76.47 |
50 day SMA | 76.56 | 76.61 | 76.66 |
100 day SMA | 77.63 | 77.66 | 77.69 |
150 day SMA | 77.24 | 77.25 | 77.25 |
200 day SMA | 76.75 | 76.76 | 76.76 |