ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 76.56 and 76.88

Intraday Target 176.32
Intraday Target 276.48
Intraday Target 376.643333333333
Intraday Target 476.8
Intraday Target 576.96

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 01 May 2026 76.63 (-0.25%) 76.49 76.49 - 76.81 1.7676 times
Thu 30 April 2026 76.82 (0.16%) 76.70 76.70 - 76.93 3.1112 times
Wed 29 April 2026 76.70 (-0.45%) 76.90 76.68 - 77.15 0.4002 times
Tue 28 April 2026 77.05 (0%) 76.95 76.86 - 77.06 0.3988 times
Mon 27 April 2026 77.05 (-0.21%) 77.20 77.00 - 77.20 0.5866 times
Fri 24 April 2026 77.21 (0.06%) 77.04 77.04 - 77.26 0.7065 times
Thu 23 April 2026 77.16 (-0.19%) 77.35 76.98 - 77.40 0.3413 times
Wed 22 April 2026 77.31 (0.21%) 77.44 77.30 - 77.44 0.3792 times
Tue 21 April 2026 77.15 (-0.34%) 77.42 77.15 - 77.48 0.6483 times
Mon 20 April 2026 77.41 (-0.01%) 77.38 77.30 - 77.48 1.6604 times
Fri 17 April 2026 77.42 (0.43%) 77.44 77.38 - 77.55 0.8971 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.21 and 76.92

Weekly Target 176.06
Weekly Target 276.35
Weekly Target 376.773333333333
Weekly Target 477.06
Weekly Target 577.48

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 01 May 2026 76.63 (-0.75%) 77.20 76.49 - 77.20 1.6157 times
Fri 24 April 2026 77.21 (-0.27%) 77.38 76.98 - 77.48 0.9635 times
Fri 17 April 2026 77.42 (0.66%) 76.95 76.89 - 77.55 0.8599 times
Fri 10 April 2026 76.91 (0.1%) 76.69 76.38 - 77.34 0.5913 times
Thu 02 April 2026 76.83 (1.08%) 76.48 76.35 - 76.92 0.5353 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.0025 times
Fri 20 March 2026 76.16 (-0.25%) 76.56 76.11 - 77.03 1.6326 times
Fri 13 March 2026 76.35 (-1.51%) 77.43 76.28 - 77.90 1.1031 times
Fri 06 March 2026 77.52 (-1.31%) 78.04 77.35 - 78.30 0.9328 times
Fri 27 February 2026 78.55 (0.13%) 78.48 78.42 - 78.66 0.7634 times
Fri 20 February 2026 78.45 (0.04%) 78.38 78.34 - 78.53 0.5667 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 76.56 and 76.88

Monthly Target 176.32
Monthly Target 276.48
Monthly Target 376.643333333333
Monthly Target 476.8
Monthly Target 576.96

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 01 May 2026 76.63 (-0.25%) 76.49 76.49 - 76.81 0.1222 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 1.0581 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.2948 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.9478 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.4729 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.3177 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5639 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.1183 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.0222 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.0823 times
Thu 31 July 2025 77.05 (-0.36%) 77.04 76.10 - 77.27 0.5638 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 74.87 and 77.65

Yearly Target 174.28
Yearly Target 275.45
Yearly Target 377.056666666667
Yearly Target 478.23
Yearly Target 579.84

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 01 May 2026 76.63 (-1.3%) 77.80 75.88 - 78.66 0.7446 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.4561 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 0.8105 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 1.6073 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 1.0165 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.1265 times
Thu 31 December 2020 94.17 (0%) 91.90 91.60 - 94.32 0.2386 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.85

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 77, while middle bands are at 77 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.98 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.85
12 day DMA 77.08
20 day DMA 77.07
35 day DMA 76.85
50 day DMA 77.23
100 day DMA 77.55
150 day DMA 77.81
200 day DMA 77.76

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8376.9376.98
12 day EMA76.9677.0277.06
20 day EMA77.0177.0577.07
35 day EMA77.277.2377.25
50 day EMA77.2877.3177.33

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8576.9777.03
12 day SMA77.0877.1477.19
20 day SMA77.0777.0877.07
35 day SMA76.8576.8576.88
50 day SMA77.2377.2777.3
100 day SMA77.5577.5777.58
150 day SMA77.8177.8277.83
200 day SMA77.7677.7577.75

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top