ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 76.38 and 76.58

Intraday Target 176.33
Intraday Target 276.43
Intraday Target 376.526666666667
Intraday Target 476.63
Intraday Target 576.73

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 03 June 2026 76.54 (-0.21%) 76.59 76.42 - 76.62 0.8591 times
Tue 02 June 2026 76.70 (0.07%) 76.75 76.67 - 76.81 1.2272 times
Mon 01 June 2026 76.65 (-0.45%) 76.39 76.39 - 76.68 1.0134 times
Fri 29 May 2026 77.00 (0.06%) 77.13 77.00 - 77.16 0.7684 times
Thu 28 May 2026 76.95 (0.22%) 76.89 76.76 - 77.04 1.1053 times
Wed 27 May 2026 76.78 (0.1%) 76.61 76.61 - 76.84 0.933 times
Tue 26 May 2026 76.70 (0.34%) 76.79 76.64 - 76.89 1.4864 times
Fri 22 May 2026 76.44 (0.14%) 76.57 76.29 - 76.57 0.8397 times
Thu 21 May 2026 76.33 (0.13%) 75.96 75.96 - 76.33 0.5572 times
Wed 20 May 2026 76.23 (0.66%) 75.73 75.73 - 76.28 1.2103 times
Tue 19 May 2026 75.73 (-0.42%) 75.76 75.62 - 75.85 1.0432 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 76.47 and 76.89

Weekly Target 176.16
Weekly Target 276.35
Weekly Target 376.58
Weekly Target 476.77
Weekly Target 577

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 03 June 2026 76.54 (-0.6%) 76.39 76.39 - 76.81 0.5056 times
Fri 29 May 2026 77.00 (0.73%) 76.79 76.61 - 77.16 0.7002 times
Fri 22 May 2026 76.44 (0.43%) 76.15 75.62 - 76.57 0.9137 times
Fri 15 May 2026 76.11 (-1.07%) 76.83 76.04 - 76.89 1.0627 times
Fri 08 May 2026 76.93 (0.39%) 76.45 76.18 - 77.00 1.4795 times
Fri 01 May 2026 76.63 (-0.75%) 77.20 76.49 - 77.20 1.8891 times
Fri 24 April 2026 77.21 (-0.27%) 77.38 76.98 - 77.48 1.1265 times
Fri 17 April 2026 77.42 (0.66%) 76.95 76.89 - 77.55 1.0054 times
Fri 10 April 2026 76.91 (0.1%) 76.69 76.38 - 77.34 0.6914 times
Thu 02 April 2026 76.83 (1.08%) 76.48 76.35 - 76.92 0.6258 times
Fri 27 March 2026 76.01 (-0.2%) 76.31 75.88 - 76.88 1.1722 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 76.47 and 76.89

Monthly Target 176.16
Monthly Target 276.35
Monthly Target 376.58
Monthly Target 476.77
Monthly Target 577

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 03 June 2026 76.54 (-0.6%) 76.39 76.39 - 76.81 0.1168 times
Fri 29 May 2026 77.00 (0.23%) 76.49 75.62 - 77.16 1.0834 times
Thu 30 April 2026 76.82 (-0.01%) 76.52 76.38 - 77.55 1.0667 times
Tue 31 March 2026 76.83 (-2.19%) 78.04 75.88 - 78.30 1.3053 times
Fri 27 February 2026 78.55 (0.74%) 77.74 77.42 - 78.66 0.9169 times
Fri 30 January 2026 77.97 (0.43%) 77.80 77.44 - 78.21 1.4849 times
Wed 31 December 2025 77.64 (-1.21%) 77.94 77.41 - 78.24 1.3284 times
Fri 28 November 2025 78.59 (0.38%) 77.78 77.66 - 78.70 0.5685 times
Fri 31 October 2025 78.29 (-0.11%) 78.38 78.03 - 79.24 1.0987 times
Tue 30 September 2025 78.38 (1.15%) 76.97 76.82 - 79.00 1.0305 times
Fri 29 August 2025 77.49 (0.57%) 77.49 77.03 - 77.75 1.066 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal VTC are 74.56 and 77.6

Yearly Target 173.9
Yearly Target 275.22
Yearly Target 376.94
Yearly Target 478.26
Yearly Target 579.98

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 03 June 2026 76.54 (-1.42%) 77.80 75.62 - 78.66 0.8969 times
Wed 31 December 2025 77.64 (2.55%) 75.65 73.79 - 79.24 1.4318 times
Tue 31 December 2024 75.71 (-2.3%) 77.11 73.95 - 79.92 0.7951 times
Fri 29 December 2023 77.49 (4.39%) 75.06 70.30 - 78.34 1.5416 times
Fri 30 December 2022 74.23 (-18.15%) 90.23 70.09 - 90.31 0.9864 times
Fri 31 December 2021 90.69 (-3.7%) 93.95 88.26 - 94.00 1.1108 times
Thu 31 December 2020 94.17 (0%) 91.90 91.60 - 94.32 0.2374 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total VTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.81

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 77 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.64 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 76.77
12 day DMA 76.51
20 day DMA 76.56
35 day DMA 76.76
50 day DMA 76.75
100 day DMA 77.28
150 day DMA 77.53
200 day DMA 77.69

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6776.7376.74
12 day EMA76.6276.6476.63
20 day EMA76.6376.6476.63
35 day EMA76.6676.6776.67
50 day EMA76.7576.7676.76

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7776.8276.82
12 day SMA76.5176.4776.46
20 day SMA76.5676.5776.55
35 day SMA76.7676.7876.8
50 day SMA76.7576.7576.74
100 day SMA77.2877.2977.3
150 day SMA77.5377.5577.56
200 day SMA77.6977.6977.7

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top