VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 74.86 and 75.14

Intraday Target 174.65
Intraday Target 274.78
Intraday Target 374.93
Intraday Target 475.06
Intraday Target 575.21

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 10 January 2025 74.91 (-0.43%) 74.85 74.80 - 75.08 0.8089 times
Wed 08 January 2025 75.23 (0%) 75.11 75.03 - 75.30 0.9952 times
Wed 08 January 2025 75.23 (0.07%) 75.11 75.03 - 75.30 0.9952 times
Tue 07 January 2025 75.18 (-0.36%) 75.45 75.03 - 75.45 0.6403 times
Mon 06 January 2025 75.45 (-0.2%) 75.47 75.41 - 75.58 0.8267 times
Fri 03 January 2025 75.60 (-0.16%) 75.99 75.57 - 75.99 1.1458 times
Thu 02 January 2025 75.72 (0.01%) 75.65 75.58 - 75.98 1.9302 times
Tue 31 December 2024 75.71 (-0.17%) 75.94 75.62 - 75.99 0.6846 times
Mon 30 December 2024 75.84 (0.33%) 75.84 75.73 - 75.86 0.7567 times
Fri 27 December 2024 75.59 (-0.28%) 75.80 75.55 - 75.80 1.2163 times
Thu 26 December 2024 75.80 (0.05%) 75.66 75.49 - 75.80 0.5601 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal VTC are 74.61 and 75.11

Weekly Target 174.5
Weekly Target 274.71
Weekly Target 375.003333333333
Weekly Target 475.21
Weekly Target 575.5

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 10 January 2025 74.91 (-0.43%) 75.11 74.80 - 75.30 0.5889 times
Wed 08 January 2025 75.23 (-0.49%) 75.47 75.03 - 75.58 0.8038 times
Fri 03 January 2025 75.60 (0.01%) 75.84 75.57 - 75.99 1.4746 times
Fri 27 December 2024 75.59 (-0.63%) 76.07 75.44 - 76.09 1.1145 times
Fri 20 December 2024 76.07 (-0.95%) 76.99 75.67 - 76.99 2.2762 times
Fri 13 December 2024 76.80 (-0.6%) 77.87 76.74 - 77.88 0.8171 times
Tue 26 November 2024 77.26 (0%) 77.12 77.05 - 77.26 0.1714 times
Tue 26 November 2024 77.26 (0.87%) 77.14 77.05 - 77.41 0.4074 times
Fri 22 November 2024 76.59 (0.07%) 76.58 76.41 - 76.96 0.7487 times
Fri 15 November 2024 76.54 (-1.1%) 77.42 76.13 - 77.42 1.5974 times
Fri 08 November 2024 77.39 (1.32%) 76.91 76.31 - 77.44 1.0075 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal VTC are 74.26 and 75.45

Monthly Target 174.04
Monthly Target 274.48
Monthly Target 375.233333333333
Monthly Target 475.67
Monthly Target 576.42

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 10 January 2025 74.91 (-1.06%) 75.65 74.80 - 75.99 0.6033 times
Tue 31 December 2024 75.71 (-2.01%) 77.87 75.44 - 77.88 1.1775 times
Tue 26 November 2024 77.26 (0.27%) 77.09 76.13 - 77.44 1.0207 times
Thu 31 October 2024 77.05 (-2.84%) 79.25 76.84 - 79.38 1.191 times
Mon 30 September 2024 79.30 (1.43%) 78.34 78.08 - 79.92 1.1394 times
Fri 30 August 2024 78.18 (1.23%) 77.24 76.10 - 78.83 1.3964 times
Wed 31 July 2024 77.23 (2.02%) 76.99 75.04 - 77.23 1.1208 times
Fri 28 June 2024 75.70 (0.13%) 75.52 75.39 - 76.48 0.8768 times
Fri 31 May 2024 75.60 (1.63%) 74.40 74.21 - 76.05 0.6614 times
Tue 30 April 2024 74.39 (-2.91%) 76.69 73.95 - 76.69 0.8128 times
Thu 28 March 2024 76.62 (0.95%) 75.61 75.35 - 76.81 1.374 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total VTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.48 and VanguardTotal VTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total VTC

DMA (daily moving average) of Vanguard Total VTC

DMA period DMA value
5 day DMA 75.2
12 day DMA 75.5
20 day DMA 75.88
35 day DMA 76.34
50 day DMA 76.56
100 day DMA 77.63
150 day DMA 77.24
200 day DMA 76.75

EMA (exponential moving average) of Vanguard Total VTC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.275.3475.39
12 day EMA75.5175.6275.69
20 day EMA75.8175.975.97
35 day EMA76.1776.2476.3
50 day EMA76.5476.6176.67

SMA (simple moving average) of Vanguard Total VTC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.275.3475.44
12 day SMA75.575.5875.65
20 day SMA75.8876.0176.13
35 day SMA76.3476.4176.47
50 day SMA76.5676.6176.66
100 day SMA77.6377.6677.69
150 day SMA77.2477.2577.25
200 day SMA76.7576.7676.76

Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top