Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTC
- VTC Experts view
- Tomorrow's Movement VTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 78.39 and 78.47
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 78.37 |
| Intraday Target 3 | 78.406666666667 |
| Intraday Target 4 | 78.45 |
| Intraday Target 5 | 78.49 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.42 (0.26%) | 78.41 | 78.36 - 78.44 | 0.691 times | Thu 12 February 2026 | 78.22 (0.36%) | 78.12 | 78.10 - 78.29 | 0.9519 times | Wed 11 February 2026 | 77.94 (-0.08%) | 77.86 | 77.86 - 78.05 | 0.6752 times | Tue 10 February 2026 | 78.00 (0.21%) | 78.10 | 77.96 - 78.11 | 1.6245 times | Mon 09 February 2026 | 77.84 (-0.01%) | 77.75 | 77.71 - 77.89 | 1.1209 times | Fri 06 February 2026 | 77.85 (0.03%) | 77.86 | 77.72 - 77.86 | 0.4878 times | Thu 05 February 2026 | 77.83 (0.43%) | 77.75 | 77.59 - 77.84 | 2.6079 times | Wed 04 February 2026 | 77.50 (-0.05%) | 77.54 | 77.42 - 77.54 | 0.7566 times | Tue 03 February 2026 | 77.54 (0%) | 77.56 | 77.44 - 77.57 | 0.451 times | Mon 02 February 2026 | 77.54 (-0.55%) | 77.74 | 77.52 - 77.74 | 0.6332 times | Fri 30 January 2026 | 77.97 (0.01%) | 78.01 | 77.90 - 78.03 | 0.4554 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 78.07 and 78.8
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 78.19 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.42 (0.73%) | 77.75 | 77.71 - 78.44 | 0.9041 times | Fri 06 February 2026 | 77.85 (-0.15%) | 77.74 | 77.42 - 77.86 | 0.8814 times | Fri 30 January 2026 | 77.97 (-0.08%) | 78.16 | 77.80 - 78.18 | 0.5607 times | Fri 23 January 2026 | 78.03 (0.15%) | 77.56 | 77.44 - 78.04 | 0.4958 times | Fri 16 January 2026 | 77.91 (0.04%) | 77.76 | 77.72 - 78.21 | 2.0296 times | Fri 09 January 2026 | 77.88 (0.36%) | 77.63 | 77.63 - 78.03 | 1.4579 times | Fri 02 January 2026 | 77.60 (-0.35%) | 77.86 | 77.53 - 77.95 | 0.4115 times | Fri 26 December 2025 | 77.87 (0.39%) | 77.60 | 77.41 - 77.93 | 0.3765 times | Fri 19 December 2025 | 77.57 (-0.08%) | 77.81 | 77.50 - 77.91 | 2.266 times | Fri 12 December 2025 | 77.63 (-0.41%) | 77.94 | 77.55 - 78.24 | 0.6164 times | Fri 05 December 2025 | 77.95 (-0.81%) | 77.94 | 77.83 - 78.22 | 0.7937 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 77.92 and 78.94
| Monthly Target 1 | 77.07 |
| Monthly Target 2 | 77.75 |
| Monthly Target 3 | 78.093333333333 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.42 (0.58%) | 77.74 | 77.42 - 78.44 | 0.6325 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.6843 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.5068 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.6448 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.2788 times | Tue 30 September 2025 | 78.38 (1.15%) | 76.97 | 76.82 - 79.00 | 1.1689 times | Fri 29 August 2025 | 77.49 (0.57%) | 77.49 | 77.03 - 77.75 | 1.2377 times | Thu 31 July 2025 | 77.05 (-0.36%) | 77.04 | 76.10 - 77.27 | 0.6448 times | Mon 30 June 2025 | 77.33 (1.42%) | 75.70 | 75.56 - 77.40 | 0.477 times | Fri 30 May 2025 | 76.25 (-0.35%) | 76.26 | 74.91 - 76.26 | 0.7245 times | Wed 30 April 2025 | 76.52 (-0.36%) | 76.69 | 73.79 - 77.27 | 0.8642 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal VTC are 77.92 and 78.94
| Yearly Target 1 | 77.07 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 78.093333333333 |
| Yearly Target 4 | 78.77 |
| Yearly Target 5 | 79.11 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.42 (1%) | 77.80 | 77.42 - 78.44 | 0.3286 times | Wed 31 December 2025 | 77.64 (2.55%) | 75.65 | 73.79 - 79.24 | 1.5529 times | Tue 31 December 2024 | 75.71 (-2.3%) | 77.11 | 73.95 - 79.92 | 0.8644 times | Fri 29 December 2023 | 77.49 (4.39%) | 75.06 | 70.30 - 78.34 | 1.7142 times | Fri 30 December 2022 | 74.23 (-18.15%) | 90.23 | 70.09 - 90.31 | 1.0841 times | Fri 31 December 2021 | 90.69 (-3.7%) | 93.95 | 88.26 - 94.00 | 1.2014 times | Thu 31 December 2020 | 94.17 (0%) | 91.90 | 91.60 - 94.32 | 0.2544 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total VTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total VTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total VTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.08
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (VTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and VanguardTotal VTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal VTC stock. Volume based technical analysis of VanguardTotal VTC stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 77.88 |
| 20 day DMA | 77.9 |
| 35 day DMA | 77.88 |
| 50 day DMA | 77.86 |
| 100 day DMA | 78.1 |
| 150 day DMA | 77.9 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78 | 77.89 |
| 12 day EMA | 78 | 77.92 | 77.86 |
| 20 day EMA | 77.94 | 77.89 | 77.85 |
| 35 day EMA | 77.92 | 77.89 | 77.87 |
| 50 day EMA | 77.91 | 77.89 | 77.88 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 77.97 | 77.89 |
| 12 day SMA | 77.88 | 77.84 | 77.83 |
| 20 day SMA | 77.9 | 77.88 | 77.87 |
| 35 day SMA | 77.88 | 77.85 | 77.83 |
| 50 day SMA | 77.86 | 77.85 | 77.84 |
| 100 day SMA | 78.1 | 78.1 | 78.1 |
| 150 day SMA | 77.9 | 77.89 | 77.88 |
| 200 day SMA | 77.47 | 77.46 | 77.45 |
Videos related to: VanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
