Trend of Magna International MGA TrendLines Magna International, Inc. MGA share USA Stock Exchange

Stock MGA - Share Magna International, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 41.92
Daily Resistance: 43.39
5 Day Moving Average is 43.99
20 Day Moving Average is 43.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jul 2024	-2.49%	43.59	42.70	44.07	42.60	-35%
Tue 23 Jul 2024	-1.62%	44.20	43.79	44.38	43.70	24.35%
Mon 22 Jul 2024	1.99%	43.78	44.51	44.57	43.34	-22.74%
Fri 19 Jul 2024	-3.66%	44.19	43.64	44.99	43.29	116.49%
Thu 18 Jul 2024	-1.13%	45.81	45.30	46.44	45.03	25.64%
Wed 17 Jul 2024	0.04%	45.28	45.82	45.99	45.03	-29.91%
Tue 16 Jul 2024	3.04%	44.50	45.80	45.96	44.24	-12.38%
Mon 15 Jul 2024	0%	44.27	44.45	45.12	43.89	-7.94%
Fri 12 Jul 2024	-0.22%	44.67	44.45	44.96	44.38	-15.64%
Thu 11 Jul 2024	2.18%	44.10	44.55	44.68	43.97	-17.45%

Trend of Magna International, Inc. MGA Trend lines on Daily charts, Weekly charts, Monthly charts of Magna International, Inc. MGA USA

Short term trend of Magna International, Inc. MGA

Trend of Magna International, Inc. turned downwards on 24 Jul 2024

Trend of Magna International, Inc. turned downwards on 23 Jul 2024

Trend of Magna International, Inc. turned upwards on 22 Jul 2024

Trend of Magna International, Inc. turned downwards on 19 Jul 2024

Trend of Magna International, Inc. turned downwards on 18 Jul 2024

Long term trend of Magna International, Inc. MGA

Trend of Magna International, Inc. turned downwards on 24 Jul 2024

Trend of Magna International, Inc. turned downwards on 23 Jul 2024

Trend of Magna International, Inc. turned upwards on 22 Jul 2024

Trend of Magna International, Inc. turned downwards on 19 Jul 2024

Trend of Magna International, Inc. turned upwards on 16 Jul 2024

Below you can plot Trend Lines on Daily charts of Magna International, Inc., or weekly charts of Magna International, Inc., or on monthly charts of Magna International, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!