MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong Daily Stock price targets for MagnaInternational MGA are 39.66 and 40.54

Daily Target 1	39.42
Daily Target 2	39.9
Daily Target 3	40.303333333333
Daily Target 4	40.78
Daily Target 5	41.18

Daily price and volume Magna International

Date	Closing	Open	Range	Volume
Thu 03 October 2024	40.37 (-2.23%)	40.54	39.83 - 40.71	0.9078 times
Wed 02 October 2024	41.29 (0.78%)	40.98	40.97 - 41.65	0.6363 times
Tue 01 October 2024	40.97 (-0.17%)	40.99	40.45 - 41.25	0.8657 times
Mon 30 September 2024	41.04 (-3.96%)	41.62	40.67 - 42.28	1.0551 times
Fri 27 September 2024	42.73 (1.26%)	42.89	42.56 - 43.54	0.9758 times
Thu 26 September 2024	42.20 (4.58%)	41.27	40.99 - 42.56	1.2635 times
Wed 25 September 2024	40.35 (-5.7%)	42.13	40.21 - 42.25	1.2696 times
Tue 24 September 2024	42.79 (1.47%)	42.59	42.44 - 42.90	0.6783 times
Mon 23 September 2024	42.17 (0.4%)	42.09	41.84 - 42.62	0.8581 times
Fri 20 September 2024	42.00 (-1.2%)	42.13	41.53 - 42.30	1.4899 times
Thu 19 September 2024	42.51 (2.93%)	41.95	41.95 - 42.88	1.3397 times

Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 38.88 and 41.33

Weekly Target 1	38.38
Weekly Target 2	39.37
Weekly Target 3	40.826666666667
Weekly Target 4	41.82
Weekly Target 5	43.28

Weekly price and volumes for Magna International

Date	Closing	Open	Range	Volume
Thu 03 October 2024	40.37 (-5.52%)	41.62	39.83 - 42.28	0.8374 times
Fri 27 September 2024	42.73 (1.74%)	42.09	40.21 - 43.54	1.2194 times
Fri 20 September 2024	42.00 (4.48%)	40.42	39.78 - 42.88	1.3947 times
Fri 13 September 2024	40.20 (1.23%)	39.43	38.05 - 40.42	1.1411 times
Mon 09 September 2024	39.71 (0.89%)	39.43	39.32 - 40.00	0.1895 times
Fri 06 September 2024	39.36 (-6.35%)	41.58	39.05 - 41.91	1.1501 times
Fri 30 August 2024	42.03 (0%)	41.86	41.45 - 42.05	0.235 times
Fri 30 August 2024	42.03 (-1.25%)	42.82	41.45 - 43.25	0.9065 times
Fri 23 August 2024	42.56 (4.36%)	41.09	40.52 - 43.09	0.8308 times
Fri 16 August 2024	40.78 (5.1%)	38.85	38.01 - 41.13	2.0955 times
Fri 09 August 2024	38.80 (-4.03%)	39.00	38.39 - 39.81	2.3123 times

weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 39.19 and 41.01

Monthly Target 1	38.8
Monthly Target 2	39.58
Monthly Target 3	40.616666666667
Monthly Target 4	41.4
Monthly Target 5	42.44

Monthly price and volumes Magna International

Date	Closing	Open	Range	Volume
Thu 03 October 2024	40.37 (-1.63%)	40.99	39.83 - 41.65	0.1093 times
Mon 30 September 2024	41.04 (-2.36%)	41.58	38.05 - 43.54	1.0042 times
Fri 30 August 2024	42.03 (-5.27%)	43.90	38.01 - 44.39	1.4248 times
Wed 31 July 2024	44.37 (5.89%)	42.75	41.43 - 46.44	0.9668 times
Fri 28 June 2024	41.90 (-7.32%)	45.35	40.83 - 45.52	0.8383 times
Fri 31 May 2024	45.21 (-5.42%)	47.69	43.96 - 48.64	1.9143 times
Tue 30 April 2024	47.80 (-12.26%)	54.05	47.42 - 54.36	1.1132 times
Thu 28 March 2024	54.48 (-1.16%)	55.33	51.90 - 56.12	0.7565 times
Thu 29 February 2024	55.12 (-3.04%)	57.35	53.01 - 59.37	1.1696 times
Wed 31 January 2024	56.85 (-3.77%)	58.50	52.91 - 59.53	0.7028 times
Fri 29 December 2023	59.08 (9.59%)	54.09	52.61 - 60.32	0.593 times

monthly chart MagnaInternational

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Magna International MGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.47

Munafa value: 35 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.

MagnaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.57 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period	DMA value
5 day DMA	41.28
12 day DMA	41.64
20 day DMA	40.9
35 day DMA	41.15
50 day DMA	40.98
100 day DMA	42.36
150 day DMA	45.14
200 day DMA	47.79

EMA (exponential moving average) of Magna International MGA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.06	41.41	41.47
12 day EMA	41.25	41.41	41.43
20 day EMA	41.21	41.3	41.3
35 day EMA	41.19	41.24	41.24
50 day EMA	41.21	41.24	41.24

SMA (simple moving average) of Magna International MGA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.28	41.65	41.46
12 day SMA	41.64	41.71	41.62
20 day SMA	40.9	40.85	40.81
35 day SMA	41.15	41.16	41.15
50 day SMA	40.98	41.04	41.08
100 day SMA	42.36	42.43	42.5
150 day SMA	45.14	45.23	45.32
200 day SMA	47.79	47.89	47.98