ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 55.91 and 56.68

Intraday Target 155.33
Intraday Target 255.72
Intraday Target 356.1
Intraday Target 456.49
Intraday Target 556.87

Daily price and volume Magna International

Date Closing Open Range Volume
Wed 25 March 2026 56.11 (2.43%) 55.75 55.71 - 56.48 0.9394 times
Tue 24 March 2026 54.78 (1.86%) 52.94 52.65 - 55.07 1.2004 times
Mon 23 March 2026 53.78 (3.05%) 53.76 52.87 - 54.03 1.8085 times
Fri 20 March 2026 52.19 (-0.82%) 52.52 51.45 - 52.53 0.6586 times
Thu 19 March 2026 52.62 (-5.97%) 53.74 51.83 - 53.74 0.9695 times
Tue 17 March 2026 55.96 (-0.18%) 56.30 55.68 - 56.99 0.7928 times
Mon 16 March 2026 56.06 (1.82%) 55.65 55.65 - 56.38 0.955 times
Fri 13 March 2026 55.06 (-2.41%) 56.61 54.97 - 56.82 0.9256 times
Thu 12 March 2026 56.42 (-2.44%) 56.91 56.09 - 57.51 1.053 times
Wed 11 March 2026 57.83 (0.07%) 57.60 57.60 - 58.80 0.6972 times
Tue 10 March 2026 57.79 (-0.03%) 58.20 57.54 - 58.81 0.8319 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 54.38 and 58.21

Weekly Target 151.25
Weekly Target 253.68
Weekly Target 355.08
Weekly Target 457.51
Weekly Target 558.91

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Wed 25 March 2026 56.11 (7.51%) 53.76 52.65 - 56.48 0.7295 times
Fri 20 March 2026 52.19 (-5.21%) 55.65 51.45 - 56.99 0.6237 times
Fri 13 March 2026 55.06 (-6.44%) 57.56 54.97 - 58.81 0.9027 times
Fri 06 March 2026 58.85 (-6.66%) 62.19 58.35 - 63.41 0.9743 times
Fri 27 February 2026 63.05 (-2.88%) 64.81 62.87 - 65.50 0.7924 times
Fri 20 February 2026 64.92 (-5.54%) 66.65 64.90 - 68.21 1.496 times
Fri 13 February 2026 68.73 (0%) 63.19 63.01 - 69.94 0.9033 times
Fri 13 February 2026 68.73 (27.23%) 54.20 54.02 - 69.94 1.7973 times
Fri 06 February 2026 54.02 (5.63%) 51.21 50.86 - 54.09 1.0806 times
Fri 30 January 2026 51.14 (-3.93%) 53.15 50.78 - 54.06 0.7002 times
Fri 23 January 2026 53.23 (-2.92%) 53.94 53.03 - 55.11 0.7112 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 47.8 and 59.76

Monthly Target 145.03
Monthly Target 250.57
Monthly Target 356.99
Monthly Target 462.53
Monthly Target 568.95

Monthly price and volumes Magna International

Date Closing Open Range Volume
Wed 25 March 2026 56.11 (-11.01%) 62.19 51.45 - 63.41 0.9595 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.803 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.8823 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.898 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.8729 times
Fri 31 October 2025 47.21 (-0.36%) 47.35 43.11 - 49.80 0.9891 times
Tue 30 September 2025 47.38 (3.22%) 45.13 44.83 - 47.79 1.0957 times
Fri 29 August 2025 45.90 (11.95%) 42.51 40.75 - 46.75 0.8108 times
Thu 31 July 2025 41.00 (6.19%) 38.74 38.49 - 43.64 0.8888 times
Mon 30 June 2025 38.61 (6.42%) 35.86 35.34 - 39.03 0.7999 times
Fri 30 May 2025 36.28 (4.37%) 35.05 32.54 - 37.58 1.5158 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 53.45 and 72.61

Yearly Target 139.78
Yearly Target 247.95
Yearly Target 358.943333333333
Yearly Target 467.11
Yearly Target 578.1

Yearly price and volumes Magna International

Date Closing Open Range Volume
Wed 25 March 2026 56.11 (5.27%) 53.83 50.78 - 69.94 0.4208 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.4511 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.411 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 1.044 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.1557 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.2777 times
Thu 31 December 2020 70.80 (0%) 49.50 48.86 - 75.65 0.2396 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.59

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 51, while middle bands are at 55 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MagnaInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MagnaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.97 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 53.9
12 day DMA 55.53
20 day DMA 58.25
35 day DMA 59.51
50 day DMA 57.76
100 day DMA 54.41
150 day DMA 51.62
200 day DMA 48.85

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.954.2954.05
12 day EMA55.9455.9156.11
20 day EMA57.0957.1957.44
35 day EMA57.1957.2557.4
50 day EMA57.2757.3257.42

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.953.8754.12
12 day SMA55.5355.7656.27
20 day SMA58.2558.6959.14
35 day SMA59.5159.3859.28
50 day SMA57.7657.7757.79
100 day SMA54.4154.3154.21
150 day SMA51.6251.5451.48
200 day SMA48.8548.7548.66

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top