ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets MagnaInternational

Strong intraday Stock price targets for MagnaInternational are 65.54 and 67.18

Intraday Target 164.19
Intraday Target 265.24
Intraday Target 365.83
Intraday Target 466.88
Intraday Target 567.47

Daily price and volume Magna International

Date Closing Open Range Volume
Wed 15 July 2026 66.29 (2.63%) 65.05 64.78 - 66.42 0.9845 times
Tue 14 July 2026 64.59 (0.81%) 64.88 63.78 - 65.13 0.9811 times
Mon 13 July 2026 64.07 (-0.33%) 64.27 63.81 - 64.90 0.6723 times
Fri 10 July 2026 64.28 (0.09%) 64.42 63.81 - 64.97 0.6353 times
Thu 09 July 2026 64.22 (1.99%) 64.00 63.60 - 64.75 0.823 times
Wed 08 July 2026 62.97 (-2.07%) 62.34 62.04 - 64.45 1.0656 times
Tue 07 July 2026 64.30 (-2.1%) 65.04 64.26 - 66.00 1.2526 times
Mon 06 July 2026 65.68 (4.77%) 63.82 63.82 - 65.82 1.4863 times
Thu 02 July 2026 62.69 (-0.6%) 64.07 61.88 - 65.00 1.3513 times
Wed 01 July 2026 63.07 (-3.94%) 65.70 63.03 - 65.70 0.7481 times
Tue 30 June 2026 65.66 (1.34%) 65.00 64.79 - 66.12 0.5005 times

 Daily chart MagnaInternational

Weekly price and charts MagnaInternational

Strong weekly Stock price targets for MagnaInternational MGA are 65.04 and 67.68

Weekly Target 162.86
Weekly Target 264.57
Weekly Target 365.496666666667
Weekly Target 467.21
Weekly Target 568.14

Weekly price and volumes for Magna International

Date Closing Open Range Volume
Wed 15 July 2026 66.29 (3.13%) 64.27 63.78 - 66.42 0.5617 times
Fri 10 July 2026 64.28 (2.54%) 63.82 62.04 - 66.00 1.1206 times
Thu 02 July 2026 62.69 (-2.9%) 64.18 61.88 - 66.12 0.9649 times
Fri 26 June 2026 64.56 (-1.21%) 65.32 63.41 - 67.28 1.0262 times
Thu 18 June 2026 65.35 (-2.07%) 67.94 64.76 - 68.37 1.0087 times
Fri 12 June 2026 66.73 (0.97%) 66.76 63.77 - 67.57 0.936 times
Fri 05 June 2026 66.09 (2.05%) 63.99 63.59 - 69.19 1.1808 times
Fri 29 May 2026 64.76 (0.28%) 65.00 64.59 - 66.95 0.9596 times
Fri 22 May 2026 64.58 (6.92%) 60.58 58.12 - 64.75 0.9548 times
Fri 15 May 2026 60.40 (-4.29%) 63.66 59.76 - 64.35 1.2867 times
Fri 08 May 2026 63.11 (3.75%) 60.17 58.60 - 63.47 1.7914 times

 weekly chart MagnaInternational

Monthly price and charts MagnaInternational

Strong monthly Stock price targets for MagnaInternational MGA are 64.09 and 68.63

Monthly Target 160.32
Monthly Target 263.31
Monthly Target 364.863333333333
Monthly Target 467.85
Monthly Target 569.4

Monthly price and volumes Magna International

Date Closing Open Range Volume
Wed 15 July 2026 66.29 (0.96%) 65.70 61.88 - 66.42 0.357 times
Tue 30 June 2026 65.66 (1.39%) 63.99 63.29 - 69.19 0.7829 times
Fri 29 May 2026 64.76 (1.71%) 61.95 57.48 - 66.95 0.9753 times
Thu 30 April 2026 63.67 (14.08%) 56.00 53.46 - 64.61 1.1807 times
Tue 31 March 2026 55.81 (-11.48%) 62.19 51.45 - 63.41 1.2114 times
Fri 27 February 2026 63.05 (23.29%) 51.21 50.86 - 69.94 1.6668 times
Fri 30 January 2026 51.14 (-4.05%) 53.83 50.78 - 57.55 0.9583 times
Wed 31 December 2025 53.30 (9.13%) 48.84 48.55 - 55.42 0.956 times
Fri 28 November 2025 48.84 (3.45%) 48.48 45.33 - 50.77 0.9482 times
Fri 31 October 2025 47.21 (-0.36%) 47.35 43.11 - 49.80 0.9635 times
Tue 30 September 2025 47.38 (3.22%) 45.13 44.83 - 47.79 1.1901 times

 monthly chart MagnaInternational

Yearly price and charts MagnaInternational

Strong yearly Stock price targets for MagnaInternational MGA are 58.54 and 77.7

Yearly Target 143.18
Yearly Target 254.73
Yearly Target 362.336666666667
Yearly Target 473.89
Yearly Target 581.5

Yearly price and volumes Magna International

Date Closing Open Range Volume
Wed 15 July 2026 66.29 (24.37%) 53.83 50.78 - 69.94 0.7388 times
Wed 31 December 2025 53.30 (27.54%) 42.00 30.39 - 55.42 1.3839 times
Tue 31 December 2024 41.79 (-29.27%) 58.50 38.01 - 59.53 1.3532 times
Fri 29 December 2023 59.08 (5.16%) 57.02 46.71 - 68.92 0.9857 times
Fri 30 December 2022 56.18 (-30.59%) 81.63 45.58 - 90.15 1.0923 times
Fri 31 December 2021 80.94 (14.32%) 71.62 68.30 - 104.28 1.2126 times
Thu 31 December 2020 70.80 (0%) 49.50 48.86 - 75.65 0.2335 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of MagnaInternational

Tomorrow's movement Prediction of Magna International MGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MagnaInternational (MGA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MagnaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.25 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.

MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magna International MGA

DMA (daily moving average) of Magna International MGA

DMA period DMA value
5 day DMA 64.69
12 day DMA 64.38
20 day DMA 64.64
35 day DMA 65.35
50 day DMA 64.25
100 day DMA 61.61
150 day DMA 59.26
200 day DMA 56.28

EMA (exponential moving average) of Magna International MGA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9464.2664.1
12 day EMA64.6664.3664.32
20 day EMA64.6764.564.49
35 day EMA64.2964.1764.15
50 day EMA64.1264.0364.01

SMA (simple moving average) of Magna International MGA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6964.0363.97
12 day SMA64.3864.2464.3
20 day SMA64.6464.6764.78
35 day SMA65.3565.365.26
50 day SMA64.2564.1464.12
100 day SMA61.6161.6161.64
150 day SMA59.2659.1559.04
200 day SMA56.2856.1956.09

Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top