Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 64.86 and 67.19
| Intraday Target 1 | 64.44 |
| Intraday Target 2 | 65.28 |
| Intraday Target 3 | 66.766666666667 |
| Intraday Target 4 | 67.61 |
| Intraday Target 5 | 69.1 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.13 (-2.46%) | 68.00 | 65.92 - 68.25 | 1.5179 times | Mon 24 August 2026 | 67.80 (-7.19%) | 71.77 | 67.34 - 72.14 | 2.0003 times | Fri 21 August 2026 | 73.05 (3.78%) | 71.13 | 70.89 - 73.22 | 0.9299 times | Thu 20 August 2026 | 70.39 (-0.87%) | 70.17 | 69.43 - 70.80 | 0.8695 times | Wed 19 August 2026 | 71.01 (1.05%) | 70.88 | 70.72 - 71.99 | 0.6064 times | Tue 18 August 2026 | 70.27 (-1.43%) | 70.91 | 70.25 - 71.47 | 0.7917 times | Mon 17 August 2026 | 71.29 (1.49%) | 70.24 | 70.20 - 71.69 | 1.0536 times | Fri 14 August 2026 | 70.24 (0.39%) | 69.79 | 69.32 - 70.33 | 0.6767 times | Thu 13 August 2026 | 69.97 (0.37%) | 69.85 | 68.90 - 70.32 | 0.7495 times | Wed 12 August 2026 | 69.71 (-0.8%) | 70.75 | 69.03 - 70.75 | 0.8045 times | Tue 11 August 2026 | 70.27 (0.54%) | 70.03 | 69.77 - 71.15 | 0.6461 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 62.92 and 69.14
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 68.063333333333 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.13 (-9.47%) | 71.77 | 65.92 - 72.14 | 0.6971 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8423 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7189 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.4148 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.5053 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.0897 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.9422 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.0046 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.865 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 0.92 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.9043 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 62.38 and 69.68
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 68.423333333333 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.13 (-3.6%) | 68.80 | 65.92 - 73.22 | 0.6675 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.8982 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7607 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9477 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1473 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1771 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.6197 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9313 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.929 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9214 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9363 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 58.46 and 80.9
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 53.53 |
| Yearly Target 3 | 63.376666666667 |
| Yearly Target 4 | 75.97 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 66.13 (24.07%) | 53.83 | 50.78 - 73.22 | 0.8529 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3587 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3286 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9677 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0724 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1905 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.2293 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magna International MGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magna International MGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.24
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MagnaInternational in short term but the sell signal is initial and weak.
MagnaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and MagnaInternational MGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 69.68 |
| 12 day DMA | 70 |
| 20 day DMA | 69.77 |
| 35 day DMA | 68.14 |
| 50 day DMA | 67.17 |
| 100 day DMA | 64.58 |
| 150 day DMA | 62.19 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 70.17 | 71.36 |
| 12 day EMA | 69.51 | 70.12 | 70.54 |
| 20 day EMA | 69.27 | 69.6 | 69.79 |
| 35 day EMA | 68.42 | 68.55 | 68.59 |
| 50 day EMA | 67.28 | 67.33 | 67.31 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.68 | 70.5 | 71.2 |
| 12 day SMA | 70 | 70.35 | 70.36 |
| 20 day SMA | 69.77 | 69.92 | 69.88 |
| 35 day SMA | 68.14 | 68.09 | 68.03 |
| 50 day SMA | 67.17 | 67.18 | 67.14 |
| 100 day SMA | 64.58 | 64.49 | 64.37 |
| 150 day SMA | 62.19 | 62.11 | 62.04 |
| 200 day SMA | 59.57 | 59.47 | 59.36 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
