Munafa Stock Market Course + Intraday & FNO calls 
MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets MGA
- MGA Experts view
- Tomorrow's Movement MGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnaInternational
Strong intraday Stock price targets for MagnaInternational are 70.91 and 72.81
| Intraday Target 1 | 69.36 |
| Intraday Target 2 | 70.56 |
| Intraday Target 3 | 71.26 |
| Intraday Target 4 | 72.46 |
| Intraday Target 5 | 73.16 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.76 (2.46%) | 70.06 | 70.06 - 71.96 | 0.8686 times | Tue 04 August 2026 | 70.04 (3.2%) | 67.86 | 67.43 - 70.39 | 1.5425 times | Mon 03 August 2026 | 67.87 (-1.06%) | 68.80 | 67.72 - 69.74 | 0.6007 times | Fri 31 July 2026 | 68.60 (-1.79%) | 68.77 | 65.92 - 69.04 | 1.5926 times | Thu 30 July 2026 | 69.85 (1.09%) | 70.04 | 68.75 - 70.34 | 1.1781 times | Wed 29 July 2026 | 69.10 (0.12%) | 68.98 | 68.91 - 70.36 | 0.9473 times | Tue 28 July 2026 | 69.02 (2.75%) | 67.42 | 66.98 - 69.45 | 0.9799 times | Mon 27 July 2026 | 67.17 (2.3%) | 66.44 | 65.55 - 67.24 | 0.536 times | Fri 24 July 2026 | 65.66 (-0.15%) | 66.00 | 65.44 - 67.08 | 0.719 times | Thu 23 July 2026 | 65.76 (-2.69%) | 66.76 | 64.54 - 66.94 | 1.0353 times | Wed 22 July 2026 | 67.58 (-0.43%) | 67.65 | 67.43 - 68.83 | 0.7319 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 69.6 and 74.13
| Weekly Target 1 | 65.85 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 70.383333333333 |
| Weekly Target 4 | 73.34 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.76 (4.61%) | 68.80 | 67.43 - 71.96 | 0.8666 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.506 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.0903 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.9427 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.0051 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 0.8655 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 0.9204 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.9047 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.8395 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.0591 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.8607 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 69.6 and 74.13
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 68.81 |
| Monthly Target 3 | 70.383333333333 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 74.91 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.76 (4.61%) | 68.80 | 67.43 - 71.96 | 0.1659 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9465 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.8016 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9987 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.209 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2404 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7068 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9813 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9789 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9709 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9866 times |
Yearly price and charts MagnaInternational
Strong yearly Stock price targets for MagnaInternational MGA are 61.27 and 82.45
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 64.833333333333 |
| Yearly Target 4 | 78.89 |
| Yearly Target 5 | 86.01 |
Yearly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.76 (34.63%) | 53.83 | 50.78 - 71.96 | 0.8057 times | Wed 31 December 2025 | 53.30 (27.54%) | 42.00 | 30.39 - 55.42 | 1.3691 times | Tue 31 December 2024 | 41.79 (-29.27%) | 58.50 | 38.01 - 59.53 | 1.3388 times | Fri 29 December 2023 | 59.08 (5.16%) | 57.02 | 46.71 - 68.92 | 0.9752 times | Fri 30 December 2022 | 56.18 (-30.59%) | 81.63 | 45.58 - 90.15 | 1.0806 times | Fri 31 December 2021 | 80.94 (14.32%) | 71.62 | 68.30 - 104.28 | 1.1996 times | Thu 31 December 2020 | 70.80 (0%) | 49.50 | 48.86 - 75.65 | 0.231 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnaInternational
Tomorrow's movement Prediction of Magna International MGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magna International MGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magna International MGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnaInternational (MGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MagnaInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MagnaInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnaInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and MagnaInternational MGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MagnaInternational MGA stock. Volume based technical analysis of MagnaInternational MGA stock is negative.
MagnaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 69.62 |
| 12 day DMA | 68.36 |
| 20 day DMA | 67.19 |
| 35 day DMA | 66.09 |
| 50 day DMA | 66.15 |
| 100 day DMA | 62.49 |
| 150 day DMA | 60.85 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 68.91 | 68.35 |
| 12 day EMA | 68.59 | 68.01 | 67.64 |
| 20 day EMA | 67.71 | 67.28 | 66.99 |
| 35 day EMA | 66.87 | 66.58 | 66.38 |
| 50 day EMA | 66.13 | 65.9 | 65.73 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.62 | 69.09 | 68.89 |
| 12 day SMA | 68.36 | 67.88 | 67.58 |
| 20 day SMA | 67.19 | 66.75 | 66.46 |
| 35 day SMA | 66.09 | 65.95 | 65.86 |
| 50 day SMA | 66.15 | 66.01 | 65.87 |
| 100 day SMA | 62.49 | 62.35 | 62.23 |
| 150 day SMA | 60.85 | 60.73 | 60.62 |
| 200 day SMA | 57.86 | 57.72 | 57.6 |
Videos related to: MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
