Trend of Ii Vi IIVI TrendLines II-VI Incorporated IIVI share USA Stock Exchange

Stock IIVI - Share II-VI Incorporated trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 224.02
Daily Resistance: 231.24
5 Day Moving Average is 214.74
20 Day Moving Average is 206.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jun 2023	5.49%	220.96	227.08	228.18	220.96	-78.23%
Thu 29 Jun 2023	1.86%	210.91	215.26	216.92	203.94	-93.54%
Wed 28 Jun 2023	-1.29%	208.97	211.33	213.91	206.74	-99.38%
Tue 27 Jun 2023	3.96%	203.66	214.10	214.94	202.89	-98.03%
Mon 26 Jun 2023	-0.88%	206.79	205.94	210.41	203.41	-99.29%
Fri 23 Jun 2023	-3.01%	210.05	207.77	210.05	205.34	-92.48%
Thu 22 Jun 2023	2.5%	206.10	214.22	216.59	206.10	-94.6%
Wed 21 Jun 2023	-9.54%	224.96	208.99	224.96	208.30	-91.53%
Tue 20 Jun 2023	0.34%	235.00	231.03	242.95	228.59	-92.3%
Fri 16 Jun 2023	0%	236.07	230.24	236.07	228.56	-91.8%

Trend of II-VI Incorporated IIVI Trend lines on Daily charts, Weekly charts, Monthly charts of II-VI Incorporated IIVI USA

Short term trend of II-VI Incorporated IIVI

Trend of II-VI Incorporated turned upwards on 30 Jun 2023

Trend of II-VI Incorporated turned upwards on 29 Jun 2023

Trend of II-VI Incorporated turned downwards on 28 Jun 2023

Trend of II-VI Incorporated turned upwards on 27 Jun 2023

Trend of II-VI Incorporated turned downwards on 26 Jun 2023

Long term trend of II-VI Incorporated IIVI

Trend of II-VI Incorporated turned upwards on 30 Jun 2023

Trend of II-VI Incorporated turned upwards on 29 Jun 2023

Trend of II-VI Incorporated turned upwards on 27 Jun 2023

Trend of II-VI Incorporated turned downwards on 23 Jun 2023

Trend of II-VI Incorporated turned upwards on 22 Jun 2023

Below you can plot Trend Lines on Daily charts of II-VI Incorporated, or weekly charts of II-VI Incorporated, or on monthly charts of II-VI Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!