ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IIVI Historical charts - II-VI Incorporated

Historical charts for Stock IIVI - Share II-VI Incorporated trades in USA under Capital Goods Deals in Electronic Components

Moving Averages for

  • 5Day Average: 214.74
  • 12Day Average: 218.27
  • 20Day Average: 206.62
  • 50Day Average: 175.39
  • 100Day Average: 157.2
  • 150Day Average: 122.07

IIVI Indicators & signals

Indicator MACD (12,26,9)

212.86, 200.18, 13.59
Indicator MACD is in positive zone

Indicator ADX (14)

47.6, 39.94, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIVI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jun 2023 227.08 220.96 to 228.18 5.49% 3.94 times
29 Thu Jun 2023 215.26 203.94 to 216.92 1.86% 1.17 times
28 Wed Jun 2023 211.33 206.74 to 213.91 -1.29% 0.11 times
27 Tue Jun 2023 214.10 202.89 to 214.94 3.96% 0.36 times
26 Mon Jun 2023 205.94 203.41 to 210.41 -0.88% 0.13 times
23 Fri Jun 2023 207.77 205.34 to 210.05 -3.01% 1.36 times
22 Thu Jun 2023 214.22 206.10 to 216.59 2.5% 0.98 times
21 Wed Jun 2023 208.99 208.30 to 224.96 -9.54% 1.53 times
20 Tue Jun 2023 231.03 228.59 to 242.95 0.34% 1.39 times
16 Fri Jun 2023 230.24 228.56 to 236.07 0% 1.48 times
16 Fri Jun 2023 230.24 228.56 to 236.07 3.24% 1.48 times
15 Thu Jun 2023 223.01 213.29 to 226.05 2.86% 5.01 times

Technical analysis forecast of IIVI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIVI IIVI at this time. Stock is rising and might rise more.

It appears as if IIVI IIVI gave a large move recently.

Stock of IIVI (IIVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IIVI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IIVI stays above 223.3, but if it comes below 223.3, then a intra day sell could be more profitable.
If you take a sell trade below 223.3, then use 223.3 as stoploss and 205.47 as target. However if you take a buy trade in IIVI, then use 223.3 as stoploss and 244.8 as target.

Tomorrow's movement Prediction of IIVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IIVI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IIVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IIVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.36

Tomorrow's movement Prediction of IIVI looks bullish. It has broken an important resistance level of 216 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IIVI Historical charts - Share II-VI Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IIVI Historical charts - Share II-VI Incorporated

 

Back to top