PVM Price Volume Measure charts II-VI Incorporated IIVI share USA Stock Exchange

Stock IIVI - Share II-VI Incorporated trades in USA under Capital Goods Deals in Electronic Components

Daily Support: 224.02
Daily Resistance: 231.24
5 Day Moving Average is 214.74
20 Day Moving Average is 206.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jun 2023	5.49%	220.96	227.08	228.18	220.96	-78.23%
Thu 29 Jun 2023	1.86%	210.91	215.26	216.92	203.94	-93.54%
Wed 28 Jun 2023	-1.29%	208.97	211.33	213.91	206.74	-99.38%
Tue 27 Jun 2023	3.96%	203.66	214.10	214.94	202.89	-98.03%
Mon 26 Jun 2023	-0.88%	206.79	205.94	210.41	203.41	-99.29%
Fri 23 Jun 2023	-3.01%	210.05	207.77	210.05	205.34	-92.48%
Thu 22 Jun 2023	2.5%	206.10	214.22	216.59	206.10	-94.6%
Wed 21 Jun 2023	-9.54%	224.96	208.99	224.96	208.30	-91.53%
Tue 20 Jun 2023	0.34%	235.00	231.03	242.95	228.59	-92.3%
Fri 16 Jun 2023	0%	236.07	230.24	236.07	228.56	-91.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of II-VI Incorporated IIVI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!