Trend of Hudson Technologies HDSN TrendLines Hudson Technologies, Inc. HDSN share USA Stock Exchange

Stock HDSN - Share Hudson Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Daily Support: 8.64
Daily Resistance: 8.85
5 Day Moving Average is 8.91
20 Day Moving Average is 9.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Jun 2024	-1.13%	8.87	8.75	8.94	8.73	62.6%
Thu 20 Jun 2024	-1.01%	8.90	8.85	8.92	8.80	-27.91%
Tue 18 Jun 2024	0%	9.05	8.94	9.08	8.91	-22.57%
Tue 18 Jun 2024	-1.65%	9.05	8.94	9.08	8.91	-22.57%
Mon 17 Jun 2024	-0.33%	9.08	9.09	9.13	8.93	-58.3%
Fri 14 Jun 2024	-2.56%	9.31	9.12	9.37	8.93	59.44%
Thu 13 Jun 2024	1.63%	9.23	9.36	9.43	9.03	33.27%
Wed 12 Jun 2024	-1.71%	9.43	9.21	9.54	9.16	-11.81%
Tue 11 Jun 2024	-0.11%	9.36	9.37	9.44	9.28	-26.09%
Mon 10 Jun 2024	-0.11%	9.23	9.38	9.53	9.15	21.94%

Trend of Hudson Technologies, Inc. HDSN Trend lines on Daily charts, Weekly charts, Monthly charts of Hudson Technologies, Inc. HDSN USA

Short term trend of Hudson Technologies, Inc. HDSN

Trend of Hudson Technologies, Inc. turned downwards on 21 Jun 2024

Trend of Hudson Technologies, Inc. turned downwards on 20 Jun 2024

Trend of Hudson Technologies, Inc. turned downwards on 18 Jun 2024

Trend of Hudson Technologies, Inc. turned downwards on 14 Jun 2024

Trend of Hudson Technologies, Inc. turned upwards on 13 Jun 2024

Long term trend of Hudson Technologies, Inc. HDSN

Trend of Hudson Technologies, Inc. turned downwards on 18 Jun 2024

Trend of Hudson Technologies, Inc. turned downwards on 14 Jun 2024

Trend of Hudson Technologies, Inc. turned upwards on 13 Jun 2024

Trend of Hudson Technologies, Inc. turned downwards on 12 Jun 2024

Trend of Hudson Technologies, Inc. turned upwards on 07 Jun 2024

Below you can plot Trend Lines on Daily charts of Hudson Technologies, Inc., or weekly charts of Hudson Technologies, Inc., or on monthly charts of Hudson Technologies, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!