ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HDSN Historical charts - Hudson Technologies, Inc.

Historical charts for Stock HDSN - Share Hudson Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 4.89
  • 12Day Average: 5.09
  • 20Day Average: 5.12
  • 50Day Average: 5.22
  • 100Day Average: 5.58
  • 150Day Average: 5.62

HDSN Indicators & signals

Indicator MACD (12,26,9)

4.99, 5.11, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

30, 30.43, 56.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 4.30 4.10 to 4.37 -2.71% 1.65 times
29 Thu Oct 2026 4.42 4.13 to 4.59 -15.49% 5.05 times
28 Wed Oct 2026 5.23 5.11 to 5.31 -0.76% 0.67 times
27 Tue Oct 2026 5.27 5.20 to 5.29 0.57% 0.26 times
26 Mon Oct 2026 5.24 5.23 to 5.39 -2.42% 0.4 times
23 Fri Oct 2026 5.37 5.27 to 5.42 0.19% 0.61 times
22 Thu Oct 2026 5.36 5.34 to 5.46 -0.92% 0.58 times
21 Wed Oct 2026 5.41 5.28 to 5.43 1.88% 0.54 times
20 Tue Oct 2026 5.31 5.10 to 5.34 3.31% 0.9 times
19 Mon Oct 2026 5.14 5.01 to 5.16 2.59% 0.42 times
16 Fri Oct 2026 5.01 4.95 to 5.13 -0.6% 0.57 times
15 Thu Oct 2026 5.04 5.00 to 5.08 -0.4% 0.49 times

Technical analysis forecast for HDSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDSN HDSN at this time. Stock is falling and might fall more.

It appears as if HDSN HDSN gave a large move recently.

Stock of HDSN (HDSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HDSN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.5, for a target of 4.8 or 5.07

Tomorrow's movement Prediction of HDSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.19

Tomorrow's movement Prediction of HDSN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HDSN Historical charts - Share Hudson Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HDSN Historical charts - Share Hudson Technologies, Inc.

 

Back to top