USA Stock HDSN Historical charts - Hudson Technologies, Inc.

Historical charts for Stock HDSN - Share Hudson Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 8.15
  • 12Day Average: 8.08
  • 20Day Average: 8.04
  • 50Day Average: 8.17
  • 100Day Average: 8.59
  • 150Day Average: 9.5

HDSN Indicators & signals

Indicator MACD (12,26,9)

8.1, 8.09, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Sep 2024 8.03 7.90 to 8.15 -0.74% 0.89 times
24 Tue Sep 2024 8.09 8.04 to 8.29 0.75% 1.05 times
23 Mon Sep 2024 8.03 8.03 to 8.33 -1.95% 0.51 times
20 Fri Sep 2024 8.19 8.18 to 8.45 -2.73% 1.52 times
19 Thu Sep 2024 8.42 8.33 to 8.58 0.6% 0.79 times
18 Wed Sep 2024 8.37 8.36 to 8.66 -1.18% 1.1 times
17 Tue Sep 2024 8.47 7.98 to 8.60 7.08% 1.73 times
16 Mon Sep 2024 7.91 7.81 to 8.02 -0.5% 0.64 times
13 Fri Sep 2024 7.95 7.86 to 8.11 1.4% 1.08 times
12 Thu Sep 2024 7.84 7.66 to 7.91 0.26% 0.72 times
11 Wed Sep 2024 7.82 7.58 to 8.00 -0.64% 0.86 times
10 Tue Sep 2024 7.87 7.73 to 7.91 1.42% 0.65 times

Technical analysis forecast for HDSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDSN HDSN at this time. Stock is falling and might fall more.

It appears as if HDSN HDSN gave a large move recently.

Stock of HDSN (HDSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HDSN is bearish for shortterm, and stock might move down till 7.9 or till 7.6. Use a stoploss of 8.08 and if the stock hits stoploss, then it can shoot up till 8.29

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HDSN Historical charts - Share Hudson Technologies, Inc.

Videos related to: USA Stock HDSN Historical charts - Share Hudson Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HDSN Historical charts - Share Hudson Technologies, Inc.

 

Back to top