USA Hudson Technologies, Inc. HDSN All indicator, Hudson Technologies, Inc. HDSN indicators All technical analysis, Hudson Technologies, Inc. HDSN indicators All free charts, Hudson Technologies, Inc. HDSN indicators All historical values USA
Stock HDSN - Share Hudson Technologies, Inc. trades in USA under Consumer Durables Deals in Industrial Specialties
USA Hudson Technologies, Inc. HDSN All indicator, Hudson Technologies, Inc. HDSN indicators All technical analysis, Hudson Technologies, Inc. HDSN indicators All free charts, Hudson Technologies, Inc. HDSN indicators All historical values USA
- All Indicators in one
- Hudson Technologies, Inc. HDSN RSI indicator technical analysis
- Hudson Technologies, Inc. HDSN CCI indicator technical analysis
- Hudson Technologies, Inc. HDSN ADX indicator technical analysis
- Hudson Technologies, Inc. HDSN MACD indicator technical analysis
- Hudson Technologies, Inc. HDSN BollingerBands indicator technical analysis
- Hudson Technologies, Inc. HDSN Stochastics indicator technical analysis
- Hudson Technologies, Inc. HDSN MA indicator technical analysis
- Hudson Technologies, Inc. HDSN PriceVolume indicator technical analysis
- Daily Support: 8.64
- Daily Resistance: 8.85
- 5 Day DMA Moving Average is 8.91
- 20 Day DMA Moving Average is 9.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets HDSN
- HDSN Experts view
- Tomorrow's Movement HDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Jun 2024 | -1.13% | 8.87 | 8.75 | 8.94 | 8.73 | 1.02 times |
Thu 20 Jun 2024 | -1.01% | 8.90 | 8.85 | 8.92 | 8.80 | 0.45 times |
Tue 18 Jun 2024 | 0% | 9.05 | 8.94 | 9.08 | 8.91 | 0.49 times |
Tue 18 Jun 2024 | -1.65% | 9.05 | 8.94 | 9.08 | 8.91 | 0.49 times |
Mon 17 Jun 2024 | -0.33% | 9.08 | 9.09 | 9.13 | 8.93 | 0.26 times |
Fri 14 Jun 2024 | -2.56% | 9.31 | 9.12 | 9.37 | 8.93 | 1 times |
Thu 13 Jun 2024 | 1.63% | 9.23 | 9.36 | 9.43 | 9.03 | 0.84 times |
Wed 12 Jun 2024 | -1.71% | 9.43 | 9.21 | 9.54 | 9.16 | 0.55 times |
Tue 11 Jun 2024 | -0.11% | 9.36 | 9.37 | 9.44 | 9.28 | 0.46 times |
Mon 10 Jun 2024 | -0.11% | 9.23 | 9.38 | 9.53 | 9.15 | 0.77 times |
Volume is calculated using 10 day average volume
USA Hudson Technologies, Inc. HDSN All indicator, Hudson Technologies, Inc. HDSN indicators All technical analysis, Hudson Technologies, Inc. HDSN indicators All free charts, Hudson Technologies, Inc. HDSN indicators All historical values USA
Below are charts of USA Hudson Technologies, Inc. HDSN All indicator, Hudson Technologies, Inc. HDSN indicators All technical analysis, Hudson Technologies, Inc. HDSN indicators All free charts, Hudson Technologies, Inc. HDSN indicators All historical values USA
Hudson Technologies, Inc. HDSN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Hudson Technologies, Inc. HDSN ADX is: 0, 23, 23 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Hudson Technologies, Inc. HDSN are:
ADX | +DY | -DY |
0 | 22.6 | 22.6 |
0 | 21.9 | 21.9 |
0 | 21.2 | 21.2 |
0 | 20.6 | 20.6 |
0 | 20 | 20 |
0 | 19.4 | 19.4 |
0 | 20 | 20 |
0 | 20 | 20 |
6.7 | 22.9 | 20 |
12.5 | 25 | 19.4 |
ADX charts for Hudson Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Hudson Technologies, Inc. HDSN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Hudson Technologies, Inc. is 9.15
50 day MA of Hudson Technologies, Inc. is 9.58
100 day MA of Hudson Technologies, Inc. is 11.21
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Hudson Technologies, Inc. HDSN is downtrend
Historical Moving averages values of Hudson Technologies, Inc. HDSN are:
Price | 20 day | 50 day | 100 day |
8.75 | 9.15 | 9.58 | 11.21 |
8.85 | 9.21 | 9.61 | 11.25 |
8.94 | 9.25 | 9.65 | 11.29 |
8.94 | 9.28 | 9.69 | 11.33 |
9.09 | 9.31 | 9.72 | 11.36 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Hudson Technologies, Inc. HDSN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Hudson Technologies, Inc. HDSN is: 605440 M
Current day volume is 1.358 times compared to averaged volume Hudson Technologies, Inc. has
Historical price to volume measure of Hudson Technologies, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
8.75 | -1.13% | -1.35% | 1.358 times |
8.85 | -1.01% | -0.56% | 0.602 times |
8.94 | 0% | -1.22% | 0.647 times |
8.94 | -1.65% | -1.22% | 0.647 times |
9.09 | -0.33% | 0.11% | 0.348 times |
9.12 | -2.56% | -2.04% | 1.332 times |
9.36 | 1.63% | 1.41% | 1.113 times |
9.21 | -1.71% | -2.33% | 0.737 times |
9.37 | -0.11% | 0.11% | 0.617 times |
9.38 | -0.11% | 1.63% | 1.019 times |
Price to volume Charts of Hudson Technologies, Inc. HDSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Hudson Technologies, Inc. HDSN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Hudson Technologies, Inc. HDSN is: 9.15 & deviation is 0.24
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Hudson Technologies, Inc. HDSN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
8.75 | 9.15 | 0.24 | 9.62 | 8.68 |
8.85 | 9.21 | 0.27 | 9.74 | 8.68 |
8.94 | 9.25 | 0.28 | 9.8 | 8.7 |
8.94 | 9.28 | 0.28 | 9.83 | 8.73 |
9.09 | 9.31 | 0.27 | 9.84 | 8.78 |
Bollinger Bands charts for Hudson Technologies, Inc. HDSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Hudson Technologies, Inc. HDSN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hudson Technologies, Inc. HDSN
14 day Hudson Technologies, Inc. HDSN RSI is: 49.5
According to RSI indicator, Buying is dominating the stock of Hudson Technologies, Inc. HDSN
Historical values of RSI indicator for Hudson Technologies, Inc. are as follows in descending order:
49.5 48.74 47.83 47.83 47.52 45.97 46.44 46.61 46.31 44.57 42.83 41.26
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Hudson Technologies, Inc. HDSN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hudson Technologies, Inc. HDSN
12,26,9 day Hudson Technologies, Inc. HDSN MACD is: 9.05, 9.25, -0.2
According to MACD indicator, Prices of Hudson Technologies, Inc. HDSN are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Hudson Technologies, Inc. HDSN are:
- 9.05, 9.25, -0.2
- 9.1, 9.29, -0.19
- 9.15, 9.32, -0.17
- 9.19, 9.35, -0.16
- 9.23, 9.38, -0.15
- 9.26, 9.4, -0.14
- 9.28, 9.42, -0.14
- 9.27, 9.43, -0.16
- 9.28, 9.45, -0.17
- 9.26, 9.46, -0.2
MACD charts of Hudson Technologies, Inc. HDSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Hudson Technologies, Inc. HDSN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Hudson Technologies, Inc. HDSN CCI is: -124
According to CCI indicator, Hudson Technologies, Inc. HDSN is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Hudson Technologies, Inc.
Historical CCI values of Hudson Technologies, Inc. HDSN are:
-124 -104 -54 -54 -24 13 68 80 105 101
CCI charts of Hudson Technologies, Inc. HDSN are below. Second charts towards left.
Hudson Technologies, Inc. HDSN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Hudson Technologies, Inc. HDSN Stochastics is: 10
According to Stochastics indicator, Selling is coming in Hudson Technologies, Inc.
Hudson Technologies, Inc. HDSN is closing near its lowest lows
Historical Stochastics values of Hudson Technologies, Inc. HDSN are:
10 10 10 10 10 10 10 10 10 10
Hudson Technologies, Inc. HDSN Stochastics charts are below. Third charts to the left, at the bottom
USA Hudson Technologies, Inc. HDSN All indicator, Hudson Technologies, Inc. HDSN indicators All technical analysis, Hudson Technologies, Inc. HDSN indicators All free charts, Hudson Technologies, Inc. HDSN indicators All historical values USA
These are USA Hudson Technologies, Inc. HDSN All indicator, Hudson Technologies, Inc. HDSN indicators All technical analysis, Hudson Technologies, Inc. HDSN indicators All free charts, Hudson Technologies, Inc. HDSN indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Hudson Technologies, Inc. HDSN All indicator, Hudson Technologies, Inc. HDSN indicators All technical analysis, Hudson Technologies, Inc. HDSN indicators All free charts, Hudson Technologies, Inc. HDSN indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance