Trend of Csw Industrials CSWI TrendLines CSW Industrials, Inc. CSWI share USA Stock Exchange

Stock CSWI - Share CSW Industrials, Inc. trades in USA under Basic Industries Deals in Home Furnishings

Daily Support: 301.77
Daily Resistance: 307.77
5 Day Moving Average is 304.47
20 Day Moving Average is 314.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Jun 2025	0.14%	309.51	305.10	310.44	304.44	-37.7%
Thu 05 Jun 2025	0.16%	303.55	304.67	306.08	300.88	-29.78%
Wed 04 Jun 2025	-0.98%	307.39	304.19	308.62	303.77	-26.2%
Tue 03 Jun 2025	1.99%	301.62	307.20	308.50	298.45	-22.37%
Mon 02 Jun 2025	-1.5%	304.29	301.20	305.44	298.47	-39.8%
Fri 30 May 2025	-0.4%	306.40	305.79	308.19	302.00	-1.63%
Thu 29 May 2025	0.22%	308.85	307.02	308.99	304.04	-24.37%
Wed 28 May 2025	-2.32%	312.26	306.35	313.62	302.26	-7.65%
Tue 27 May 2025	4.22%	305.49	313.62	314.56	300.53	27.21%
Fri 23 May 2025	-0.41%	301.79	300.91	308.95	297.25	67.63%

Trend of CSW Industrials, Inc. CSWI Trend lines on Daily charts, Weekly charts, Monthly charts of CSW Industrials, Inc. CSWI USA

Short term trend of CSW Industrials, Inc. CSWI

Trend of CSW Industrials, Inc. turned downwards on 04 Jun 2025

Trend of CSW Industrials, Inc. turned upwards on 03 Jun 2025

Trend of CSW Industrials, Inc. turned downwards on 02 Jun 2025

Trend of CSW Industrials, Inc. turned downwards on 28 May 2025

Trend of CSW Industrials, Inc. turned upwards on 27 May 2025

Long term trend of CSW Industrials, Inc. CSWI

Trend of CSW Industrials, Inc. turned upwards on 03 Jun 2025

Trend of CSW Industrials, Inc. turned downwards on 02 Jun 2025

Trend of CSW Industrials, Inc. turned downwards on 28 May 2025

Trend of CSW Industrials, Inc. turned upwards on 27 May 2025

Trend of CSW Industrials, Inc. turned downwards on 22 May 2025

Below you can plot Trend Lines on Daily charts of CSW Industrials, Inc., or weekly charts of CSW Industrials, Inc., or on monthly charts of CSW Industrials, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!