USA CSW Industrials, Inc. CSWI All indicator, CSW Industrials, Inc. CSWI indicators All technical analysis, CSW Industrials, Inc. CSWI indicators All free charts, CSW Industrials, Inc. CSWI indicators All historical values USA

Stock CSWI - Share CSW Industrials, Inc. trades in USA under Basic Industries Deals in Home Furnishings

Daily Support: 419.14
Daily Resistance: 424.07
5 Day DMA Moving Average is 408.14
20 Day DMA Moving Average is 383.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Nov 2024	0.7%	424.79	423.00	425.14	420.21	1.72 times
Fri 08 Nov 2024	1.13%	417.09	420.05	422.09	412.01	3.61 times
Thu 07 Nov 2024	2.92%	413.26	415.34	418.17	404.83	4.35 times
Wed 06 Nov 2024	6.55%	397.98	403.54	407.34	397.98	4.35 times
Tue 05 Nov 2024	4.01%	365.60	378.75	379.93	365.60	2.56 times
Mon 04 Nov 2024	1.59%	357.80	364.15	365.09	357.80	1.76 times
Fri 01 Nov 2024	1.52%	356.78	358.45	362.92	356.78	3.94 times
Thu 31 Oct 2024	-1.94%	355.34	353.10	359.60	350.23	4 times
Wed 30 Oct 2024	-0.85%	367.30	360.09	385.00	356.39	5.57 times
Tue 29 Oct 2024	-0.75%	362.46	363.18	363.34	360.21	5.17 times

Volume is calculated using 10 day average volume

USA CSW Industrials, Inc. CSWI All indicator, CSW Industrials, Inc. CSWI indicators All technical analysis, CSW Industrials, Inc. CSWI indicators All free charts, CSW Industrials, Inc. CSWI indicators All historical values USA

Below are charts of USA CSW Industrials, Inc. CSWI All indicator, CSW Industrials, Inc. CSWI indicators All technical analysis, CSW Industrials, Inc. CSWI indicators All free charts, CSW Industrials, Inc. CSWI indicators All historical values USA

CSW Industrials, Inc. CSWI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CSW Industrials, Inc. CSWI ADX is: 57, 50, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CSW Industrials, Inc. CSWI are:

ADX	+DY	-DY
56.5	49.2	13.7
55.1	48.8	14.1
53.3	49.4	15.1
48	47	16.5
29.3	36.6	20.1
13.7	29.6	22.5
11.1	29.7	23.7
7.2	29.4	25.5
16.5	31.6	22.7
16.1	20.5	28.4

ADX charts for CSW Industrials, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CSW Industrials, Inc. CSWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSW Industrials, Inc. is 383.53

50 day MA of CSW Industrials, Inc. is 364

100 day MA of CSW Industrials, Inc. is 331.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CSW Industrials, Inc. CSWI is uptrend

Historical Moving averages values of CSW Industrials, Inc. CSWI are:

Price	20 day	50 day	100 day
423.00	383.53	364	331.09
420.05	382.08	361.85	329.51
415.34	380.56	360.2	327.99
403.54	378.52	358.65	326.5
378.75	377.24	357.15	325.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

CSW Industrials, Inc. CSWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CSW Industrials, Inc. CSWI is: 129360 M

Current day volume is 0.481 times compared to averaged volume CSW Industrials, Inc. has

Historical price to volume measure of CSW Industrials, Inc. is:

Price	Percent Change	Percent change within day	Volume change
423.00	0.7%	-0.42%	0.481 times
420.05	1.13%	0.71%	1.013 times
415.34	2.92%	0.5%	1.218 times
403.54	6.55%	1.4%	1.218 times
378.75	4.01%	3.6%	0.718 times
364.15	1.59%	1.77%	0.492 times
358.45	1.52%	0.47%	1.104 times
353.10	-1.94%	-0.63%	1.122 times
360.09	-0.85%	-1.96%	1.56 times
363.18	-0.75%	0.2%	1.448 times

Price to volume Charts of CSW Industrials, Inc. CSWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CSW Industrials, Inc. CSWI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CSW Industrials, Inc. CSWI is: 383.53 & deviation is 20.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CSW Industrials, Inc. CSWI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
423.00	383.53	20.71	424.96	342.1
420.05	382.08	18.83	419.74	344.42
415.34	380.56	16.82	414.21	346.91
403.54	378.52	14.84	408.2	348.84
378.75	377.24	13.69	404.62	349.86

Bollinger Bands charts for CSW Industrials, Inc. CSWI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CSW Industrials, Inc. CSWI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CSW Industrials, Inc. CSWI

14 day CSW Industrials, Inc. CSWI RSI is: 60.56

According to RSI indicator, Selling is dominating the stock of CSW Industrials, Inc. CSWI

Historical values of RSI indicator for CSW Industrials, Inc. are as follows in descending order:

60.56 61.61 62.26 61.25 56.34 53.43 53.29 53.26 54.26 53.68 52.94 51.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CSW Industrials, Inc. CSWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSW Industrials, Inc. CSWI

12,26,9 day CSW Industrials, Inc. CSWI MACD is: 392.4, 381.14, 11.26

According to MACD indicator, Prices of CSW Industrials, Inc. CSWI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CSW Industrials, Inc. CSWI are:

392.4, 381.14, 11.26
386.84, 377.79, 9.05
380.8, 374.41, 6.39
374.52, 371.13, 3.39
369.25, 368.54, 0.70999999999998
367.52, 367.72, -0.20000000000005
368.13, 368.01, 0.12
369.89, 368.77, 1.12
372.94, 370.02, 2.92
375.27, 370.82, 4.45

MACD charts of CSW Industrials, Inc. CSWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CSW Industrials, Inc. CSWI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CSW Industrials, Inc. CSWI CCI is: 144

According to CCI indicator, CSW Industrials, Inc. CSWI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CSW Industrials, Inc.

Historical CCI values of CSW Industrials, Inc. CSWI are:

144 128 110 77 -18 -60 -70 -87 -44 -60

CCI charts of CSW Industrials, Inc. CSWI are below. Second charts towards left.

CSW Industrials, Inc. CSWI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CSW Industrials, Inc. CSWI Stochastics is: 97

According to Stochastics indicator, Buying is coming in CSW Industrials, Inc.

CSW Industrials, Inc. CSWI is closing near its highest highs

Historical Stochastics values of CSW Industrials, Inc. CSWI are:

97 97 97 97 97 97 97 97 97 97

CSW Industrials, Inc. CSWI Stochastics charts are below. Third charts to the left, at the bottom