USA CSW Industrials, Inc. CSWI All indicator, CSW Industrials, Inc. CSWI indicators All technical analysis, CSW Industrials, Inc. CSWI indicators All free charts, CSW Industrials, Inc. CSWI indicators All historical values USA

Stock CSWI - Share CSW Industrials, Inc. trades in USA under Basic Industries Deals in Home Furnishings

Daily Support: 301.77
Daily Resistance: 307.77
5 Day DMA Moving Average is 304.47
20 Day DMA Moving Average is 314.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Jun 2025	0.14%	309.51	305.10	310.44	304.44	1.04 times
Thu 05 Jun 2025	0.16%	303.55	304.67	306.08	300.88	1.17 times
Wed 04 Jun 2025	-0.98%	307.39	304.19	308.62	303.77	1.23 times
Tue 03 Jun 2025	1.99%	301.62	307.20	308.50	298.45	1.29 times
Mon 02 Jun 2025	-1.5%	304.29	301.20	305.44	298.47	1 times
Fri 30 May 2025	-0.4%	306.40	305.79	308.19	302.00	1.64 times
Thu 29 May 2025	0.22%	308.85	307.02	308.99	304.04	1.26 times
Wed 28 May 2025	-2.32%	312.26	306.35	313.62	302.26	1.54 times
Tue 27 May 2025	4.22%	305.49	313.62	314.56	300.53	2.12 times
Fri 23 May 2025	-0.41%	301.79	300.91	308.95	297.25	2.79 times

Volume is calculated using 10 day average volume

USA CSW Industrials, Inc. CSWI All indicator, CSW Industrials, Inc. CSWI indicators All technical analysis, CSW Industrials, Inc. CSWI indicators All free charts, CSW Industrials, Inc. CSWI indicators All historical values USA

Below are charts of USA CSW Industrials, Inc. CSWI All indicator, CSW Industrials, Inc. CSWI indicators All technical analysis, CSW Industrials, Inc. CSWI indicators All free charts, CSW Industrials, Inc. CSWI indicators All historical values USA

CSW Industrials, Inc. CSWI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CSW Industrials, Inc. CSWI ADX is: 7, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CSW Industrials, Inc. CSWI are:

ADX	+DY	-DY
6.6	18.2	20.8
16.9	15.5	21.8
11.9	16.1	20.5
12.4	16.6	21.3
19.3	15.5	22.9
13.9	16.3	21.6
10.7	17	21.1
10.6	17.6	21.8
10.7	19	23.5
20.9	16.9	25.7

ADX charts for CSW Industrials, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CSW Industrials, Inc. CSWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CSW Industrials, Inc. is 314.83

50 day MA of CSW Industrials, Inc. is 304.7

100 day MA of CSW Industrials, Inc. is 312.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CSW Industrials, Inc. CSWI is downtrend

Historical Moving averages values of CSW Industrials, Inc. CSWI are:

Price	20 day	50 day	100 day
305.10	314.83	304.7	312.27
304.67	315.29	304.52	313.03
304.19	315.38	304.25	313.69
307.20	315.8	303.97	314.31
301.20	316.34	303.87	314.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

CSW Industrials, Inc. CSWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CSW Industrials, Inc. CSWI is: 102605.8 M

Current day volume is 0.697 times compared to averaged volume CSW Industrials, Inc. has

Historical price to volume measure of CSW Industrials, Inc. is:

Price	Percent Change	Percent change within day	Volume change
305.10	0.14%	-1.42%	0.697 times
304.67	0.16%	0.37%	0.786 times
304.19	-0.98%	-1.04%	0.825 times
307.20	1.99%	1.85%	0.868 times
301.20	-1.5%	-1.02%	0.673 times
305.79	-0.4%	-0.2%	1.1 times
307.02	0.22%	-0.59%	0.846 times
306.35	-2.32%	-1.89%	1.033 times
313.62	4.22%	2.66%	1.423 times
300.91	-0.41%	-0.29%	1.875 times

Price to volume Charts of CSW Industrials, Inc. CSWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CSW Industrials, Inc. CSWI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CSW Industrials, Inc. CSWI is: 314.83 & deviation is 12.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CSW Industrials, Inc. CSWI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
305.10	314.83	12.16	339.14	290.52
304.67	315.29	11.95	339.19	291.39
304.19	315.38	11.88	339.14	291.62
307.20	315.8	11.62	339.04	292.56
301.20	316.34	11.46	339.26	293.42

Bollinger Bands charts for CSW Industrials, Inc. CSWI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CSW Industrials, Inc. CSWI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CSW Industrials, Inc. CSWI

14 day CSW Industrials, Inc. CSWI RSI is: 51.92

According to RSI indicator, Selling is dominating the stock of CSW Industrials, Inc. CSWI

Historical values of RSI indicator for CSW Industrials, Inc. are as follows in descending order:

51.92 53.64 55.34 54.51 54.7 54.37 52.92 54.58 54.99 53.48 52.02 53.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CSW Industrials, Inc. CSWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CSW Industrials, Inc. CSWI

12,26,9 day CSW Industrials, Inc. CSWI MACD is: 307.89, 309.75, -1.86

According to MACD indicator, Prices of CSW Industrials, Inc. CSWI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CSW Industrials, Inc. CSWI are:

307.89, 309.75, -1.86
308.4, 310.12, -1.72
309.08, 310.56, -1.48
309.97, 311.07, -1.1
310.47, 311.38, -0.90999999999997
312.15, 312.2, -0.050000000000011
313.31, 312.71, 0.60000000000002
314.45, 313.16, 1.29
315.92, 313.7, 2.22
316.34, 313.71, 2.63

MACD charts of CSW Industrials, Inc. CSWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CSW Industrials, Inc. CSWI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CSW Industrials, Inc. CSWI CCI is: -31

According to CCI indicator, CSW Industrials, Inc. CSWI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CSW Industrials, Inc.

Historical CCI values of CSW Industrials, Inc. CSWI are:

-31 -62 -43 -53 -87 -46 -30 -22 3 -79

CCI charts of CSW Industrials, Inc. CSWI are below. Second charts towards left.

CSW Industrials, Inc. CSWI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CSW Industrials, Inc. CSWI Stochastics is: 21

According to Stochastics indicator, Buying is coming in CSW Industrials, Inc.

CSW Industrials, Inc. CSWI is closing near its lowest lows

Historical Stochastics values of CSW Industrials, Inc. CSWI are:

21 21 21 21 21 21 21 21 21 21

CSW Industrials, Inc. CSWI Stochastics charts are below. Third charts to the left, at the bottom