ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CSWI Historical charts - CSW Industrials, Inc.

Historical charts for Stock CSWI - Share CSW Industrials, Inc. trades in USA under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 304.47
  • 12Day Average: 306.06
  • 20Day Average: 314.83
  • 50Day Average: 304.7
  • 100Day Average: 312.27
  • 150Day Average: 336.02

CSWI Indicators & signals

Indicator MACD (12,26,9)

307.89, 309.75, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.63, 18.21, 20.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Jun 2025 305.10 304.44 to 310.44 0.14% 0.66 times
05 Thu Jun 2025 304.67 300.88 to 306.08 0.16% 0.74 times
04 Wed Jun 2025 304.19 303.77 to 308.62 -0.98% 0.78 times
03 Tue Jun 2025 307.20 298.45 to 308.50 1.99% 0.82 times
02 Mon Jun 2025 301.20 298.47 to 305.44 -1.5% 0.64 times
30 Fri May 2025 305.79 302.00 to 308.19 -0.4% 1.04 times
29 Thu May 2025 307.02 304.04 to 308.99 0.22% 0.8 times
28 Wed May 2025 306.35 302.26 to 313.62 -2.32% 0.97 times
27 Tue May 2025 313.62 300.53 to 314.56 4.22% 1.34 times
23 Fri May 2025 300.91 297.25 to 308.95 -0.41% 1.77 times
22 Thu May 2025 302.16 299.60 to 324.03 -3.91% 1.1 times
21 Wed May 2025 314.45 314.45 to 321.61 -3.15% 0.72 times

Technical analysis forecast for CSWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSWI CSWI at this time. Stock is falling and might fall more.

It appears as if CSWI CSWI gave a large move recently.

Stock of CSWI (CSWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CSWI is bearish for shortterm, and stock might move down till 297.4 or till 282.8. Use a stoploss of 309.57 and if the stock hits stoploss, then it can shoot up till 321.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSWI Historical charts - Share CSW Industrials, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CSWI Historical charts - Share CSW Industrials, Inc.

 

Back to top