USA Stock CSWI Historical charts - CSW Industrials, Inc.
Historical charts for Stock CSWI - Share CSW Industrials, Inc. trades in USA under Basic Industries Deals in Home Furnishings
Recent prices of CSWI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 420.05 | 412.01 to 422.09 | 1.13% | 0.94 times |
| 07 Thu Nov 2024 | 415.34 | 404.83 to 418.17 | 2.92% | 1.13 times |
| 06 Wed Nov 2024 | 403.54 | 397.98 to 407.34 | 6.55% | 1.13 times |
| 05 Tue Nov 2024 | 378.75 | 365.60 to 379.93 | 4.01% | 0.67 times |
| 04 Mon Nov 2024 | 364.15 | 357.80 to 365.09 | 1.59% | 0.46 times |
| 01 Fri Nov 2024 | 358.45 | 356.78 to 362.92 | 1.52% | 1.02 times |
| 31 Thu Oct 2024 | 353.10 | 350.23 to 359.60 | -1.94% | 1.04 times |
| 30 Wed Oct 2024 | 360.09 | 356.39 to 385.00 | -0.85% | 1.45 times |
| 29 Tue Oct 2024 | 363.18 | 360.21 to 363.34 | -0.75% | 1.34 times |
| 28 Mon Oct 2024 | 365.94 | 365.62 to 370.45 | -0.3% | 0.82 times |
| 25 Fri Oct 2024 | 367.05 | 362.48 to 371.57 | 0.56% | 0.94 times |
| 24 Thu Oct 2024 | 365.02 | 363.80 to 380.38 | -4.3% | 2.24 times |
Technical analysis forecast of CSWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSWI CSWI at this time. Stock is rising and might rise more.
It appears as if CSWI CSWI gave a large move recently.
Stock of CSWI (CSWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CSWI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 422.7, for a target of 400.1 or 381.26
Tomorrow's movement Prediction of CSWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.73
Tomorrow's movement Prediction of CSWI is strongly bullish. It has broken a strong resistance of 388 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CSWI Historical charts - Share CSW Industrials, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance