USA Stock CSWI Historical charts - CSW Industrials, Inc.

Historical charts for Stock CSWI - Share CSW Industrials, Inc. trades in USA under Basic Industries Deals in Home Furnishings

Moving Averages for

5Day Average: 295.84
12Day Average: 295.56
20Day Average: 295.01
50Day Average: 292.64
100Day Average: 321.98
150Day Average: 344.6

CSWI Indicators & signals

Indicator MACD (12,26,9)

294.99, 293.94, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

7.65, 16.31, 13.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSWI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	298.87	296.09 to 302.93	2.64%	3.16 times
21 Mon Apr 2025	291.18	286.85 to 295.00	-2.43%	0.01 times
17 Thu Apr 2025	298.43	293.59 to 299.36	1.04%	2.11 times
16 Wed Apr 2025	295.36	290.00 to 298.13	0%	3.94 times
16 Wed Apr 2025	295.36	290.00 to 298.13	0%	0 times
16 Wed Apr 2025	295.36	290.00 to 298.13	0%	0 times
16 Wed Apr 2025	295.36	290.00 to 298.13	0%	0 times
16 Wed Apr 2025	295.36	290.00 to 298.13	0%	0 times
16 Wed Apr 2025	295.36	290.00 to 298.13	0%	0 times
16 Wed Apr 2025	295.36	290.00 to 298.13	0%	3.94 times
16 Wed Apr 2025	295.36	290.00 to 298.13	0%	0 times
16 Wed Apr 2025	295.36	290.00 to 298.13	0%	0 times

Technical analysis forecast of CSWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSWI CSWI at this time. Stock is rising and might rise more.

It appears as if CSWI CSWI gave a large move recently.

Stock of CSWI (CSWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSWI stays above 297.9, but if it comes below 297.9, then a intra day sell could be more profitable.
If you take a sell trade below 297.9, then use 297.9 as stoploss and 293.93 as target. However if you take a buy trade in CSWI, then use 297.9 as stoploss and 302.7 as target.

Tomorrow's movement Prediction of CSWI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CSWI looks bullish. It has broken an important Moving average of 293.93 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.