USA Stock CSWI Historical charts - CSW Industrials, Inc.

Historical charts for Stock CSWI - Share CSW Industrials, Inc. trades in USA under Basic Industries Deals in Home Furnishings

Moving Averages for

  • 5Day Average: 420.57
  • 12Day Average: 416.67
  • 20Day Average: 399.83
  • 50Day Average: 383.89
  • 100Day Average: 345.87
  • 150Day Average: 316.02

CSWI Indicators & signals

Indicator MACD (12,26,9)

413.55, 400.33, 11.72
Indicator MACD is in positive zone

Indicator ADX (14)

48.81, 38.96, 13.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CSWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Nov 2024 432.01 427.16 to 436.50 1.25% 1.52 times
22 Fri Nov 2024 426.66 415.28 to 427.19 2.65% 1.9 times
21 Thu Nov 2024 415.66 410.15 to 420.40 0.88% 0.98 times
20 Wed Nov 2024 412.03 410.61 to 419.48 -1.07% 1.02 times
19 Tue Nov 2024 416.48 403.94 to 417.97 1.64% 0.87 times
18 Mon Nov 2024 409.76 403.17 to 413.09 1.43% 0.82 times
15 Fri Nov 2024 403.98 402.02 to 408.96 -0.93% 0.71 times
14 Thu Nov 2024 407.79 405.84 to 420.29 -1.63% 0.86 times
13 Wed Nov 2024 414.55 413.61 to 428.47 -0.84% 1.02 times
12 Tue Nov 2024 418.07 415.84 to 427.81 -1.17% 1.1 times
11 Mon Nov 2024 423.00 420.21 to 425.14 0.7% 0.73 times
08 Fri Nov 2024 420.05 412.01 to 422.09 1.13% 1.53 times

Technical analysis forecast of CSWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSWI CSWI at this time. Stock is rising and might rise more.

It appears as if CSWI CSWI gave a large move recently.

Stock of CSWI (CSWI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CSWI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSWI stays above 430.9, but if it comes below 430.9, then a intra day sell could be more profitable.
If you take a sell trade below 430.9, then use 430.9 as stoploss and 405.5 as target. However if you take a buy trade in CSWI, then use 430.9 as stoploss and 461.4 as target.

Tomorrow's movement Prediction of CSWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CSWI is strongly bullish. It has broken a strong resistance of 411 and is expected to move up further.

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CSWI Historical charts - Share CSW Industrials, Inc.

Videos related to: USA Stock CSWI Historical charts - Share CSW Industrials, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CSWI Historical charts - Share CSW Industrials, Inc.

 

Back to top